PPK'dan olağanüstü toplantı...
2025-03-24, 08:50 • Türkiye Makro • Enflasyon ve Para Politikaları • Turkey Data Monitor
Merkez Bankası Para Politikası Kurulu (PPK), son finansal piyasa gelişmelerinin ardından dün, yurtiçi piyasalar kapandıktan sonra olağanüstü bir toplantı gerçekleştirdi. Kurul, gecelik vadede borç verme faiz oranı 200 baz puan arttırarak %44’den %46’ya yükseltti, politika faizi olan bir hafta vadeli repo ihale faiz oranını ile gecelik vadede borçlanma faiz oranını ise sırasıyla %42,5 ve %41’de sabit tuttu. Banka böylece faiz koridorunu yukarı doğru genişletmiş oldu.
Yapılan açıklamada “Ayrıca, piyasadaki oynaklığı sınırlamak üzere TL ve döviz likiditesine yönelik tedbirler alınmıştır. Finansal piyasaların etkin işleyişinin sürdürülmesi amacıyla gerekli görülmesi halinde ek önlemler alınacaktır,” denildi.
Banka ayrıca iki farklı kararla, 1 hafta vadeli repo ihalelerine bir süreliğine ara verildiğini ve döviz kurlarında gözlenebilecek oynaklıkların engellenmesi ve döviz likiditesinin dengelenmesi amacıyla TCMB nezdinde TL uzlaşmalı vadeli döviz satım işlemlerine başlanacağını duyurdu.
İlgili TDM tabloları aşağıda.
Politika ve Kısa Vadeli Faiz Oranları (%)
period,Late Liquidity Window (LLW) Lending,O/N Borrowing,O/N Lending,One-Week Repo Rate (simple),CBRT Funding Rate,Money Market Rate 2010-01-04,12.00,6.5000,9.0000,,,6.49 2010-01-05,12.00,6.5000,9.0000,,,6.50 2010-01-06,12.00,6.5000,9.0000,,,6.50 2010-01-07,12.00,6.5000,9.0000,,,6.50 2010-01-08,12.00,6.5000,9.0000,,,6.52 2010-01-11,12.00,6.5000,9.0000,,,6.50 2010-01-12,12.00,6.5000,9.0000,,,6.50 2010-01-13,12.00,6.5000,9.0000,,,6.49 2010-01-14,12.00,6.5000,9.0000,,,6.50 2010-01-15,12.00,6.5000,9.0000,,,6.50 2010-01-18,12.00,6.5000,9.0000,,,6.50 2010-01-19,12.00,6.5000,9.0000,,,6.50 2010-01-20,12.00,6.5000,9.0000,,,6.50 2010-01-21,12.00,6.5000,9.0000,,,6.50 2010-01-22,12.00,6.5000,9.0000,,,6.50 2010-01-25,12.00,6.5000,9.0000,,,6.50 2010-01-26,12.00,6.5000,9.0000,,,6.50 2010-01-27,12.00,6.5000,9.0000,,,6.50 2010-01-28,12.00,6.5000,9.0000,,,6.50 2010-01-29,12.00,6.5000,9.0000,,,6.50 2010-02-01,12.00,6.5000,9.0000,,,6.50 2010-02-02,12.00,6.5000,9.0000,,,6.50 2010-02-03,12.00,6.5000,9.0000,,,6.50 2010-02-04,12.00,6.5000,9.0000,,,6.50 2010-02-05,12.00,6.5000,9.0000,,,6.50 2010-02-08,12.00,6.5000,9.0000,,,6.50 2010-02-09,12.00,6.5000,9.0000,,,6.50 2010-02-10,12.00,6.5000,9.0000,,,6.50 2010-02-11,12.00,6.5000,9.0000,,,6.50 2010-02-12,12.00,6.5000,9.0000,,,6.52 2010-02-15,12.00,6.5000,9.0000,,,6.50 2010-02-16,12.00,6.5000,9.0000,,,6.50 2010-02-17,12.00,6.5000,9.0000,,,6.50 2010-02-18,12.00,6.5000,9.0000,,,6.50 2010-02-19,12.00,6.5000,9.0000,,,6.51 2010-02-22,12.00,6.5000,9.0000,,,6.50 2010-02-23,12.00,6.5000,9.0000,,,6.50 2010-02-24,12.00,6.5000,9.0000,,,6.50 2010-02-25,12.00,6.5000,9.0000,,,6.50 2010-02-26,12.00,6.5000,9.0000,,,6.51 2010-03-01,12.00,6.5000,9.0000,,,6.50 2010-03-02,12.00,6.5000,9.0000,,,6.50 2010-03-03,12.00,6.5000,9.0000,,,6.50 2010-03-04,12.00,6.5000,9.0000,,,6.50 2010-03-05,12.00,6.5000,9.0000,,,6.50 2010-03-08,12.00,6.5000,9.0000,,,6.49 2010-03-09,12.00,6.5000,9.0000,,,6.50 2010-03-10,12.00,6.5000,9.0000,,,6.50 2010-03-11,12.00,6.5000,9.0000,,,6.49 2010-03-12,12.00,6.5000,9.0000,,,6.49 2010-03-15,12.00,6.5000,9.0000,,,6.49 2010-03-16,12.00,6.5000,9.0000,,,6.49 2010-03-17,12.00,6.5000,9.0000,,,6.50 2010-03-18,12.00,6.5000,9.0000,,,6.50 2010-03-19,12.00,6.5000,9.0000,,,6.50 2010-03-22,12.00,6.5000,9.0000,,,6.50 2010-03-23,12.00,6.5000,9.0000,,,6.50 2010-03-24,12.00,6.5000,9.0000,,,6.50 2010-03-25,12.00,6.5000,9.0000,,,6.50 2010-03-26,12.00,6.5000,9.0000,,,6.50 2010-03-29,12.00,6.5000,9.0000,,,6.50 2010-03-30,12.00,6.5000,9.0000,,,6.49 2010-03-31,12.00,6.5000,9.0000,,,6.53 2010-04-01,12.00,6.5000,9.0000,,,6.50 2010-04-02,12.00,6.5000,9.0000,,,6.52 2010-04-05,12.00,6.5000,9.0000,,,6.51 2010-04-06,12.00,6.5000,9.0000,,,6.50 2010-04-07,12.00,6.5000,9.0000,,,6.51 2010-04-08,12.00,6.5,9,,,6.52 2010-04-09,12.00,6.5,9,,,6.52 2010-04-12,12.00,6.5,9,,,6.50 2010-04-13,12.00,6.5,9,,,6.50 2010-04-14,12.00,6.5,9,,,6.50 2010-04-15,12.00,6.5,9,,,6.50 2010-04-16,12.00,6.5,9,,,6.51 2010-04-19,12.00,6.5,9,,,6.50 2010-04-20,12.00,6.5,9,,,6.50 2010-04-21,12.00,6.5,9,,,6.50 2010-04-22,12.00,6.5,9,,, 2010-04-26,12.00,6.5,9,,,6.50 2010-04-27,12.00,6.5,9,,,6.50 2010-04-28,12.00,6.5,9,,,6.50 2010-04-29,12.00,6.5,9,,,6.50 2010-04-30,12.00,6.5,9,,,6.51 2010-05-03,12.00,6.5,9,,,6.53 2010-05-04,12.00,6.5,9,,,6.57 2010-05-05,12.00,6.5,9,,,6.53 2010-05-06,12.00,6.5,9,,,6.61 2010-05-07,12.00,6.5,9,,,6.60 2010-05-10,12.00,6.5,9,,,6.52 2010-05-11,12.00,6.5,9,,,6.50 2010-05-12,12.00,6.5,9,,,6.50 2010-05-13,12.00,6.5,9,,,6.50 2010-05-14,12.00,6.5,9,,,6.54 2010-05-17,12.00,6.5,9,,,6.50 2010-05-18,12.00,6.5,9,,, 2010-05-20,12.00,6.5,9,7,,6.55 2010-05-21,12.00,6.5,9,7,,6.53 2010-05-24,12.00,6.5,9,7,,6.50 2010-05-25,12.00,6.5,9,7,,6.50 2010-05-26,12.00,6.5,9,7,,6.50 2010-05-27,12.00,6.5,9,7,,6.50 2010-05-28,12.00,6.5,9,7,,6.56 2010-05-31,12.00,6.5,9,7,,6.55 2010-06-01,12.00,6.5,9,7,,6.56 2010-06-02,12.00,6.5,9,7,,6.55 2010-06-03,12.00,6.5,9,7,,6.55 2010-06-04,12.00,6.5,9,7,,6.63 2010-06-07,12.00,6.5,9,7,,6.64 2010-06-08,12.00,6.5,9,7,,6.62 2010-06-09,12.00,6.5,9,7,,6.56 2010-06-10,12.00,6.5,9,7,,6.53 2010-06-11,12.00,6.5,9,7,,6.57 2010-06-14,12.00,6.5,9,7,,6.55 2010-06-15,12.00,6.5,9,7,,6.54 2010-06-16,12.00,6.5,9,7,,6.54 2010-06-17,12.00,6.5,9,7,,6.54 2010-06-18,12.00,6.5,9,7,,6.61 2010-06-21,12.00,6.5,9,7,,6.70 2010-06-22,12.00,6.5,9,7,,6.80 2010-06-23,12.00,6.5,9,7,,6.57 2010-06-24,12.00,6.5,9,7,,6.52 2010-06-25,12.00,6.5,9,7,,6.54 2010-06-28,12.00,6.5,9,7,,6.52 2010-06-29,12.00,6.5,9,7,,6.52 2010-06-30,12.00,6.5,9,7,,6.83 2010-07-01,12.00,6.5,9,7,,6.71 2010-07-02,12.00,6.5,9,7,,6.59 2010-07-05,12.00,6.5,9,7,,6.54 2010-07-06,12.00,6.5,9,7,,6.52 2010-07-07,12.00,6.5,9,7,,6.51 2010-07-08,12.00,6.5,9,7,,6.50 2010-07-09,12.00,6.5,9,7,,6.59 2010-07-12,12.00,6.5,9,7,,6.53 2010-07-13,12.00,6.5,9,7,,6.51 2010-07-14,12.00,6.5,9,7,,6.50 2010-07-15,12.00,6.5,9,7,,6.50 2010-07-16,12.00,6.5,9,7,,6.54 2010-07-19,12.00,6.5,9,7,,6.54 2010-07-20,12.00,6.5,9,7,,6.54 2010-07-21,12.00,6.5,9,7,,6.52 2010-07-22,12.00,6.5,9,7,,6.50 2010-07-23,12.00,6.5,9,7,,6.58 2010-07-26,12.00,6.5,9,7,,6.56 2010-07-27,12.00,6.5,9,7,,6.56 2010-07-28,12.00,6.5,9,7,,6.54 2010-07-29,12.00,6.5,9,7,,6.53 2010-07-30,12.00,6.5,9,7,,6.54 2010-08-02,12.00,6.5,9,7,,6.54 2010-08-03,12.00,6.5,9,7,,6.65 2010-08-04,12.00,6.5,9,7,,6.58 2010-08-05,12.00,6.5,9,7,,6.55 2010-08-06,12.00,6.5,9,7,,6.77 2010-08-09,12.00,6.5,9,7,,6.60 2010-08-10,12.00,6.5,9,7,,6.82 2010-08-11,12.00,6.5,9,7,,6.68 2010-08-12,12.00,6.5,9,7,,6.63 2010-08-13,12.00,6.5,9,7,,6.68 2010-08-16,12.00,6.5,9,7,,6.64 2010-08-17,12.00,6.5,9,7,,6.61 2010-08-18,12.00,6.5,9,7,,6.61 2010-08-19,12.00,6.5,9,7,,6.65 2010-08-20,12.00,6.5,9,7,,6.83 2010-08-23,12.00,6.5,9,7,,6.82 2010-08-24,12.00,6.5,9,7,,6.80 2010-08-25,12.00,6.5,9,7,,6.80 2010-08-26,12.00,6.5,9,7,,6.76 2010-08-27,12.00,6.5,9,7,, 2010-08-31,12.00,6.5,9,7,,6.81 2010-09-01,12.00,6.5,9,7,,6.90 2010-09-02,12.00,6.5,9,7,,6.83 2010-09-03,12.00,6.5,9,7,,6.89 2010-09-06,12.00,6.5,9,7,,6.71 2010-09-07,12.00,6.5,9,7,,6.55 2010-09-08,12.00,6.5,9,7,, 2010-09-13,12.00,6.5,9,7,,6.57 2010-09-14,12.00,6.5,9,7,,6.59 2010-09-15,12.00,6.5,9,7,,6.55 2010-09-16,12.00,6.5,9,7,,6.54 2010-09-17,11.75,6.25,8.75,7,,6.62 2010-09-20,11.75,6.25,8.75,7,,6.65 2010-09-21,11.75,6.25,8.75,7,,6.67 2010-09-22,11.75,6.25,8.75,7,,6.80 2010-09-23,11.75,6.25,8.75,7,,6.78 2010-09-24,11.75,6.25,8.75,7,,7.12 2010-09-27,11.75,6.25,8.75,7,,7.19 2010-09-28,11.75,6.25,8.75,7,,7.19 2010-09-29,11.75,6.25,8.75,7,,6.70 2010-09-30,11.75,6.25,8.75,7,,6.96 2010-10-01,11.75,6.25,8.75,7,,6.88 2010-10-04,11.75,6.25,8.75,7,,6.82 2010-10-05,11.75,6.25,8.75,7,,6.81 2010-10-06,11.75,6.25,8.75,7,,6.83 2010-10-07,11.75,6.25,8.75,7,,7.14 2010-10-08,11.75,6.25,8.75,7,,7.35 2010-10-11,11.75,6.25,8.75,7,,7.09 2010-10-12,11.75,6.25,8.75,7,,6.98 2010-10-13,11.75,6.25,8.75,7,,6.98 2010-10-14,11.75,6.25,8.75,7,,6.68 2010-10-15,11.75,5.75,8.75,7,,7.17 2010-10-18,11.75,5.75,8.75,7,,7.18 2010-10-19,11.75,5.75,8.75,7,,7.15 2010-10-20,11.75,5.75,8.75,7,,7.05 2010-10-21,11.75,5.75,8.75,7,,6.96 2010-10-22,11.75,5.75,8.75,7,,7.07 2010-10-25,11.75,5.75,8.75,7,,7.01 2010-10-26,11.75,5.75,8.75,7,,6.99 2010-10-27,11.75,5.75,8.75,7,,6.56 2010-10-28,11.75,5.75,8.75,7,, 2010-11-01,11.75,5.75,8.75,7,,7.39 2010-11-02,11.75,5.75,8.75,7,,7.32 2010-11-03,11.75,5.75,8.75,7,,7.08 2010-11-04,11.75,5.75,8.75,7,,6.98 2010-11-05,11.75,5.75,8.75,7,,6.55 2010-11-08,11.75,5.75,8.75,7,,6.59 2010-11-09,11.75,5.75,8.75,7,,6.82 2010-11-10,11.75,5.75,8.75,7,,6.64 2010-11-11,11.75,5.75,8.75,7,,5.85 2010-11-12,11.75,1.75,8.75,7,,6.48 2010-11-15,11.75,1.75,8.75,7,, 2010-11-22,11.75,1.75,8.75,7,,7.10 2010-11-23,11.75,1.75,8.75,7,,7.01 2010-11-24,11.75,1.75,8.75,7,,6.65 2010-11-25,11.75,1.75,8.75,7,,6.03 2010-11-26,11.75,1.75,8.75,7,,7.17 2010-11-29,11.75,1.75,8.75,7,,7.05 2010-11-30,11.75,1.75,8.75,7,,7.13 2010-12-01,11.75,1.75,8.75,7,,7.07 2010-12-02,11.75,1.75,8.75,7,,7.13 2010-12-03,11.75,1.75,8.75,7,,6.94 2010-12-06,11.75,1.75,8.75,7,,6.57 2010-12-07,11.75,1.75,8.75,7,,5.62 2010-12-08,11.75,1.75,8.75,7,,3.99 2010-12-09,11.75,1.75,8.75,7,,3.67 2010-12-10,11.75,1.75,8.75,7,,7.38 2010-12-13,11.75,1.75,8.75,7,,7.13 2010-12-14,11.75,1.75,8.75,7,,7.15 2010-12-15,11.75,1.75,8.75,7,,7.00 2010-12-16,11.75,1.75,8.75,7,,5.35 2010-12-17,12.00,1.5,9,6.5,,6.81 2010-12-20,12.00,1.5,9,6.5,,7.31 2010-12-21,12.00,1.5,9,6.5,,7.71 2010-12-22,12.00,1.5,9,6.5,,6.03 2010-12-23,12.00,1.5,9,6.5,,2.73 2010-12-24,12.00,1.5,9,6.5,,6.79 2010-12-27,12.00,1.5,9,6.5,,6.61 2010-12-28,12.00,1.5,9,6.5,,6.18 2010-12-29,12.00,1.5,9,6.5,,4.00 2010-12-30,12.00,1.5,9,6.5,,4.93 2010-12-31,12.00,1.5,9,6.5,,7.13 2011-01-03,12.00,1.5,9,6.5,6.50,5.17 2011-01-04,12.00,1.5,9,6.5,6.50,4.42 2011-01-05,12.00,1.5,9,6.5,6.50,6.26 2011-01-06,12.00,1.5,9,6.5,6.50,6.77 2011-01-07,12.00,1.5,9,6.5,6.50,7.19 2011-01-10,12.00,1.5,9,6.5,6.50,6.76 2011-01-11,12.00,1.5,9,6.5,6.50,6.65 2011-01-12,12.00,1.5,9,6.5,6.50,5.40 2011-01-13,12.00,1.5,9,6.5,6.50,5.41 2011-01-14,12.00,1.5,9,6.5,6.50,6.77 2011-01-17,12.00,1.5,9,6.5,6.50,6.90 2011-01-18,12.00,1.5,9,6.5,6.50,6.33 2011-01-19,12.00,1.5,9,6.5,6.50,6.94 2011-01-20,12.00,1.5,9,6.25,6.50,6.34 2011-01-21,12.00,1.5,9,6.25,6.46,6.98 2011-01-24,12.00,1.5,9,6.25,6.40,6.98 2011-01-25,12.00,1.5,9,6.25,6.33,6.93 2011-01-26,12.00,1.5,9,6.25,6.27,6.48 2011-01-27,12.00,1.5,9,6.25,6.25,5.92 2011-01-28,12.00,1.5,9,6.25,6.25,6.76 2011-01-31,12.00,1.5,9,6.25,6.25,6.12 2011-02-01,12.00,1.5,9,6.25,6.25,5.87 2011-02-02,12.00,1.5,9,6.25,6.25,4.75 2011-02-03,12.00,1.5,9,6.25,6.25,3.76 2011-02-04,12.00,1.5,9,6.25,6.25,7.10 2011-02-07,12.00,1.5,9,6.25,6.25,6.80 2011-02-08,12.00,1.5,9,6.25,6.25,6.68 2011-02-09,12.00,1.5,9,6.25,6.25,6.37 2011-02-10,12.00,1.5,9,6.25,6.25,6.21 2011-02-11,12.00,1.5,9,6.25,6.25,6.45 2011-02-14,12.00,1.5,9,6.25,6.25,6.63 2011-02-15,12.00,1.5,9,6.25,6.25,6.98 2011-02-16,12.00,1.5,9,6.25,6.25,6.85 2011-02-17,12.00,1.5,9,6.25,6.25,6.21 2011-02-18,12.00,1.5,9,6.25,6.25,7.13 2011-02-21,12.00,1.5,9,6.25,6.25,7.37 2011-02-22,12.00,1.5,9,6.25,6.25,7.49 2011-02-23,12.00,1.5,9,6.25,6.25,6.50 2011-02-24,12.00,1.5,9,6.25,6.25,5.93 2011-02-25,12.00,1.5,9,6.25,6.25,6.28 2011-02-28,12.00,1.5,9,6.25,6.25,6.02 2011-03-01,12.00,1.5,9,6.25,6.25,6.24 2011-03-02,12.00,1.5,9,6.25,6.25,7.35 2011-03-03,12.00,1.5,9,6.25,6.25,7.25 2011-03-04,12.00,1.5,9,6.25,6.25,7.37 2011-03-07,12.00,1.5,9,6.25,6.25,7.25 2011-03-08,12.00,1.5,9,6.25,6.25,7.30 2011-03-09,12.00,1.5,9,6.25,6.25,7.45 2011-03-10,12.00,1.5,9,6.25,6.25,7.05 2011-03-11,12.00,1.5,9,6.25,6.25,7.45 2011-03-14,12.00,1.5,9,6.25,6.25,7.50 2011-03-15,12.00,1.5,9,6.25,6.25,7.10 2011-03-16,12.00,1.5,9,6.25,6.25,7.25 2011-03-17,12.00,1.5,9,6.25,6.25,7.25 2011-03-18,12.00,1.5,9,6.25,6.25,7.08 2011-03-21,12.00,1.5,9,6.25,6.25,6.95 2011-03-22,12.00,1.5,9,6.25,6.25,6.38 2011-03-23,12.00,1.5,9,6.25,6.25,6.10 2011-03-24,12.00,1.5,9,6.25,6.25,7.60 2011-03-25,12.00,1.5,9,6.25,6.25,6.47 2011-03-28,12.00,1.5,9,6.25,6.25,7.13 2011-03-29,12.00,1.5,9,6.25,6.25,7.38 2011-03-30,12.00,1.5,9,6.25,6.25,7.27 2011-03-31,12.00,1.5,9,6.25,6.25,6.90 2011-04-01,12.00,1.5,9,6.25,6.25,7.60 2011-04-04,12.00,1.5,9,6.25,6.25,7.24 2011-04-05,12.00,1.5,9,6.25,6.25,7.72 2011-04-06,12.00,1.5,9,6.25,6.25,7.74 2011-04-07,12.00,1.5,9,6.25,6.25,7.90 2011-04-08,12.00,1.5,9,6.25,6.62,8.20 2011-04-11,12.00,1.5,9,6.25,6.25, 2011-04-12,12.00,1.5,9,6.25,6.25,7.80 2011-04-13,12.00,1.5,9,6.25,6.25,7.57 2011-04-14,12.00,1.5,9,6.25,6.25,7.60 2011-04-15,12.00,1.5,9,6.25,6.25,7.59 2011-04-18,12.00,1.5,9,6.25,6.25, 2011-04-19,12.00,1.5,9,6.25,6.25, 2011-04-20,12.00,1.5,9,6.25,6.25, 2011-04-21,12.00,1.5,9,6.25,6.25,7.80 2011-04-22,12.00,1.5,9,6.25,6.25, 2011-04-25,12.00,1.5,9,6.25,6.25,7.90 2011-04-26,12.00,1.5,9,6.25,6.25, 2011-04-27,12.00,1.5,9,6.25,6.25, 2011-04-28,12.00,1.5,9,6.25,6.25,6.84 2011-04-29,12.00,1.5,9,6.25,6.25,7.46 2011-05-02,12.00,1.5,9,6.25,6.25,8.24 2011-05-03,12.00,1.5,9,6.25,6.25,7.25 2011-05-04,12.00,1.5,9,6.25,6.25, 2011-05-05,12.00,1.5,9,6.25,6.25, 2011-05-06,12.00,1.5,9,6.25,6.25,7.80 2011-05-09,12.00,1.5,9,6.25,6.25,7.50 2011-05-10,12.00,1.5,9,6.25,6.25,8.30 2011-05-11,12.00,1.5,9,6.25,6.25,7.71 2011-05-12,12.00,1.5,9,6.25,6.25,6.76 2011-05-13,12.00,1.5,9,6.25,6.25,7.43 2011-05-16,12.00,1.5,9,6.25,6.25,7.50 2011-05-17,12.00,1.5,9,6.25,6.25,6.85 2011-05-18,12.00,1.5,9,6.25,, 2011-05-20,12.00,1.5,9,6.25,6.25,7.15 2011-05-23,12.00,1.5,9,6.25,6.25,7.00 2011-05-24,12.00,1.5,9,6.25,6.25,6.68 2011-05-25,12.00,1.5,9,6.25,6.25,5.38 2011-05-26,12.00,1.5,9,6.25,6.25,6.46 2011-05-27,12.00,1.5,9,6.25,6.25,7.72 2011-05-30,12.00,1.5,9,6.25,6.25,7.50 2011-05-31,12.00,1.5,9,6.25,6.25,7.76 2011-06-01,12.00,1.5,9,6.25,6.25,7.80 2011-06-02,12.00,1.5,9,6.25,6.25,7.80 2011-06-03,12.00,1.5,9,6.25,6.25,7.90 2011-06-06,12.00,1.5,9,6.25,6.25,7.70 2011-06-07,12.00,1.5,9,6.25,6.25,7.75 2011-06-08,12.00,1.5,9,6.25,6.25,7.88 2011-06-09,12.00,1.5,9,6.25,6.25,7.38 2011-06-10,12.00,1.5,9,6.25,6.25,7.72 2011-06-13,12.00,1.5,9,6.25,6.25,7.01 2011-06-14,12.00,1.5,9,6.25,6.25,8.53 2011-06-15,12.00,1.5,9,6.25,6.25,6.50 2011-06-16,12.00,1.5,9,6.25,6.25,6.60 2011-06-17,12.00,1.5,9,6.25,6.25,7.34 2011-06-20,12.00,1.5,9,6.25,6.25,8.50 2011-06-21,12.00,1.5,9,6.25,6.25,7.24 2011-06-22,12.00,1.5,9,6.25,6.25,7.45 2011-06-23,12.00,1.5,9,6.25,6.25,7.00 2011-06-24,12.00,1.5,9,6.25,6.25,7.92 2011-06-27,12.00,1.5,9,6.25,6.25,7.60 2011-06-28,12.00,1.5,9,6.25,6.25,7.77 2011-06-29,12.00,1.5,9,6.25,6.25,7.27 2011-06-30,12.00,1.5,9,6.25,6.25,7.32 2011-07-01,12.00,1.5,9,6.25,6.25,7.41 2011-07-04,12.00,1.5,9,6.25,6.25,7.20 2011-07-05,12.00,1.5,9,6.25,6.25,7.00 2011-07-06,12.00,1.5,9,6.25,6.25,6.75 2011-07-07,12.00,1.5,9,6.25,6.25,8.70 2011-07-08,12.00,1.5,9,6.25,6.25,8.39 2011-07-11,12.00,1.5,9,6.25,6.25,7.50 2011-07-12,12.00,1.5,9,6.25,6.25,7.60 2011-07-13,12.00,1.5,9,6.25,6.25,7.55 2011-07-14,12.00,1.5,9,6.25,6.25, 2011-07-15,12.00,1.5,9,6.25,6.25, 2011-07-18,12.00,1.5,9,6.25,6.25,8.65 2011-07-19,12.00,1.5,9,6.25,6.25,5.90 2011-07-20,12.00,1.5,9,6.25,6.25,6.00 2011-07-21,12.00,1.5,9,6.25,6.25, 2011-07-22,12.00,1.5,9,6.25,6.25,8.47 2011-07-25,12.00,1.5,9,6.25,6.25,7.60 2011-07-26,12.00,1.5,9,6.25,6.25,7.68 2011-07-27,12.00,1.5,9,6.25,6.25,7.21 2011-07-28,12.00,1.5,9,6.25,6.25,7.00 2011-07-29,12.00,1.5,9,6.25,6.25,7.00 2011-08-01,12.00,1.5,9,6.25,6.25,7.00 2011-08-02,12.00,1.5,9,6.25,6.25,7.70 2011-08-03,12.00,1.5,9,6.25,6.25,7.80 2011-08-04,12.00,5,9,5.75,6.25,7.90 2011-08-05,12.00,5,9,5.75,6.12,8.43 2011-08-08,12.00,5,9,5.75,6.02, 2011-08-09,12.00,5,9,5.75,5.92, 2011-08-10,12.00,5,9,5.75,5.85, 2011-08-11,12.00,5,9,5.75,5.75, 2011-08-12,12.00,5,9,5.75,5.75, 2011-08-15,12.00,5,9,5.75,5.75,7.75 2011-08-16,12.00,5,9,5.75,5.75,7.75 2011-08-17,12.00,5,9,5.75,5.75, 2011-08-18,12.00,5,9,5.75,5.75,6.50 2011-08-19,12.00,5,9,5.75,5.75, 2011-08-22,12.00,5,9,5.75,5.82, 2011-08-23,12.00,5,9,5.75,5.75, 2011-08-24,12.00,5,9,5.75,5.75, 2011-08-25,12.00,5,9,5.75,5.75, 2011-08-26,12.00,5,9,5.75,5.75, 2011-08-29,12.00,5,9,5.75,, 2011-09-02,12.00,5,9,5.75,5.75, 2011-09-05,12.00,5,9,5.75,5.75, 2011-09-06,12.00,5,9,5.75,5.75,7.60 2011-09-07,12.00,5,9,5.75,5.75, 2011-09-08,12.00,5,9,5.75,5.75, 2011-09-09,12.00,5,9,5.75,5.75, 2011-09-12,12.00,5,9,5.75,5.75, 2011-09-13,12.00,5,9,5.75,5.75, 2011-09-14,12.00,5,9,5.75,5.75, 2011-09-15,12.00,5,9,5.75,5.75,6.00 2011-09-16,12.00,5,9,5.75,5.75,6.90 2011-09-19,12.00,5,9,5.75,5.75,7.25 2011-09-20,12.00,5,9,5.75,5.75, 2011-09-21,12.00,5,9,5.75,5.75, 2011-09-22,12.00,5,9,5.75,5.75, 2011-09-23,12.00,5,9,5.75,5.75,7.74 2011-09-26,12.00,5,9,5.75,5.75,7.53 2011-09-27,12.00,5,9,5.75,5.75,6.77 2011-09-28,12.00,5,9,5.75,5.75,6.34 2011-09-29,12.00,5,9,5.75,5.75,6.41 2011-09-30,12.00,5,9,5.75,5.75,6.50 2011-10-03,12.00,5,9,5.75,5.75,6.70 2011-10-04,12.00,5,9,5.75,5.75,6.61 2011-10-05,12.00,5,9,5.75,5.75,6.50 2011-10-06,12.00,5,9,5.75,5.75,6.66 2011-10-07,12.00,5,9,5.75,5.75,6.73 2011-10-10,12.00,5,9,5.75,5.75,6.84 2011-10-11,12.00,5,9,5.75,5.75,7.03 2011-10-12,12.00,5,9,5.75,5.75,7.06 2011-10-13,12.00,5,9,5.75,5.75,6.73 2011-10-14,12.00,5,9,5.75,5.75,6.50 2011-10-17,12.00,5,9,5.75,5.75,7.05 2011-10-18,12.00,5,9,5.75,5.75,7.35 2011-10-19,12.00,5,9,5.75,5.75,7.97 2011-10-20,12.00,5,12.5,5.75,5.75,8.00 2011-10-21,15.50,5,12.5,5.75,5.75,11.34 2011-10-24,15.50,5,12.5,5.75,5.75,11.10 2011-10-25,15.50,5,12.5,5.75,5.75,11.50 2011-10-26,15.50,5,12.5,5.75,5.99,12.26 2011-10-27,15.50,5,12.5,5.75,6.55,12.43 2011-10-28,15.50,5,12.5,5.75,6.02,12.40 2011-10-31,15.50,5,12.5,5.75,6.21,11.80 2011-11-01,15.50,5,12.5,5.75,7.01,11.08 2011-11-02,15.50,5,12.5,5.75,7.20,9.82 2011-11-03,15.50,5,12.5,5.75,6.74,9.64 2011-11-04,15.50,5,12.5,5.75,, 2011-11-10,15.50,5,12.5,5.75,5.75,10.10 2011-11-11,15.50,5,12.5,5.75,5.75,8.51 2011-11-14,15.50,5,12.5,5.75,5.75,11.61 2011-11-15,15.50,5,12.5,5.75,6.16,11.81 2011-11-16,15.50,5,12.5,5.75,5.75,11.25 2011-11-17,15.50,5,12.5,5.75,5.75,10.66 2011-11-18,15.50,5,12.5,5.75,5.75,11.56 2011-11-21,15.50,5,12.5,5.75,5.91,11.85 2011-11-22,15.50,5,12.5,5.75,7.63,12.46 2011-11-23,15.50,5,12.5,5.75,7.25,12.40 2011-11-24,15.50,5,12.5,5.75,7.38,12.16 2011-11-25,15.50,5,12.5,5.75,8.01,12.43 2011-11-28,15.50,5,12.5,5.75,8.45,12.46 2011-11-29,15.50,5,12.5,5.75,8.28,12.48 2011-11-30,15.50,5,12.5,5.75,8.07,12.43 2011-12-01,15.50,5,12.5,5.75,7.80,12.45 2011-12-02,15.50,5,12.5,5.75,7.81,12.47 2011-12-05,15.50,5,12.5,5.75,8.04,12.48 2011-12-06,15.50,5,12.5,5.75,7.84,12.48 2011-12-07,15.50,5,12.5,5.75,7.79,12.48 2011-12-08,15.50,5,12.5,5.75,7.56,12.23 2011-12-09,15.50,5,12.5,5.75,8.14,12.48 2011-12-12,15.50,5,12.5,5.75,8.29,12.49 2011-12-13,15.50,5,12.5,5.75,7.91,12.48 2011-12-14,15.50,5,12.5,5.75,8.06,12.48 2011-12-15,15.50,5,12.5,5.75,7.89,12.48 2011-12-16,15.50,5,12.5,5.75,7.88,12.49 2011-12-19,15.50,5,12.5,5.75,8.13,12.49 2011-12-20,15.50,5,12.5,5.75,8.00,12.49 2011-12-21,15.50,5,12.5,5.75,7.50,12.44 2011-12-22,15.50,5,12.5,5.75,7.30,11.83 2011-12-23,15.50,5,12.5,5.75,8.05,12.45 2011-12-26,15.50,5,12.5,5.75,7.98,12.47 2011-12-27,15.50,5,12.5,5.75,7.51,12.37 2011-12-28,15.50,5,12.5,5.75,7.08,11.79 2011-12-29,15.50,5,12.5,5.75,7.78,10.37 2011-12-30,15.50,5,12.5,5.75,9.04,11.46 2012-01-02,15.50,5,12.5,5.75,9.59,11.83 2012-01-03,15.50,5,12.5,5.75,10.33,11.73 2012-01-04,15.50,5,12.5,5.75,11.23,10.98 2012-01-05,15.50,5,12.5,5.75,11.87,11.45 2012-01-06,15.50,5,12.5,5.75,11.93,12.39 2012-01-09,15.50,5,12.5,5.75,11.91,12.45 2012-01-10,15.50,5,12.5,5.75,10.98,12.37 2012-01-11,15.50,5,12.5,5.75,9.96,11.78 2012-01-12,15.50,5,12.5,5.75,9.11,11.92 2012-01-13,15.50,5,12.5,5.75,8.82,11.97 2012-01-16,15.50,5,12.5,5.75,7.64,11.81 2012-01-17,15.50,5,12.5,5.75,7.52,11.66 2012-01-18,15.50,5,12.5,5.75,7.12,11.66 2012-01-19,15.50,5,12.5,5.75,7.49,11.28 2012-01-20,15.50,5,12.5,5.75,7.62,11.79 2012-01-23,15.50,5,12.5,5.75,7.34,11.64 2012-01-24,15.50,5,12.5,5.75,7.34,11.64 2012-01-25,15.50,5,12.5,5.75,7.38,11.60 2012-01-26,15.50,5,12.5,5.75,7.42,11.04 2012-01-27,15.50,5,12.5,5.75,7.51,10.44 2012-01-30,15.50,5,12.5,5.75,7.56,10.28 2012-01-31,15.50,5,12.5,5.75,7.56,11.40 2012-02-01,15.50,5,12.5,5.75,7.56,11.27 2012-02-02,15.50,5,12.5,5.75,7.56,10.68 2012-02-03,15.50,5,12.5,5.75,7.49,11.21 2012-02-06,15.50,5,12.5,5.75,7.45,11.20 2012-02-07,15.50,5,12.5,5.75,7.45,11.31 2012-02-08,15.50,5,12.5,5.75,7.42,11.36 2012-02-09,15.50,5,12.5,5.75,7.38,10.84 2012-02-10,15.50,5,12.5,5.75,7.45,10.05 2012-02-13,15.50,5,12.5,5.75,7.52,7.46 2012-02-14,15.50,5,12.5,5.75,7.63,8.06 2012-02-15,15.50,5,12.5,5.75,7.71,8.45 2012-02-16,15.50,5,12.5,5.75,7.84,7.94 2012-02-17,15.50,5,12.5,5.75,7.87,10.07 2012-02-20,15.50,5,12.5,5.75,7.78,10.23 2012-02-21,15.50,5,11.5,5.75,7.66,10.49 2012-02-22,14.50,5,11.5,5.75,7.66,9.11 2012-02-23,14.50,5,11.5,5.75,7.70,8.50 2012-02-24,14.50,5,11.5,5.75,7.69,8.81 2012-02-27,14.50,5,11.5,5.75,7.73,9.10 2012-02-28,14.50,5,11.5,5.75,7.73,9.08 2012-02-29,14.50,5,11.5,5.75,7.77,7.70 2012-03-01,14.50,5,11.5,5.75,7.69,7.73 2012-03-02,14.50,5,11.5,5.75,7.51,9.25 2012-03-05,14.50,5,11.5,5.75,7.55,9.03 2012-03-06,14.50,5,11.5,5.75,7.58,9.31 2012-03-07,14.50,5,11.5,5.75,7.62,9.30 2012-03-08,14.50,5,11.5,5.75,7.66,9.33 2012-03-09,14.50,5,11.5,5.75,7.52,9.52 2012-03-12,14.50,5,11.5,5.75,7.52,10.62 2012-03-13,14.50,5,11.5,5.75,7.60,10.38 2012-03-14,14.50,5,11.5,5.75,7.56,10.54 2012-03-15,14.50,5,11.5,5.75,7.56,10.22 2012-03-16,14.50,5,11.5,5.75,7.53,10.31 2012-03-19,14.50,5,11.5,5.75,7.57,10.14 2012-03-20,14.50,5,11.5,5.75,7.57,10.19 2012-03-21,14.50,5,11.5,5.75,7.57,9.55 2012-03-22,14.50,5,11.5,5.75,7.75,10.58 2012-03-23,14.50,5,11.5,5.75,8.77,10.88 2012-03-26,14.50,5,11.5,5.75,9.25,10.87 2012-03-27,14.50,5,11.5,5.75,9.64,10.87 2012-03-28,14.50,5,11.5,5.75,10.14,10.87 2012-03-29,14.50,5,11.5,5.75,10.29,10.87 2012-03-30,14.50,5,11.5,5.75,9.75,10.85 2012-04-02,14.50,5,11.5,5.75,9.26,10.71 2012-04-03,14.50,5,11.5,5.75,8.87,10.72 2012-04-04,14.50,5,11.5,5.75,8.34,10.73 2012-04-05,14.50,5,11.5,5.75,7.68,10.71 2012-04-06,14.50,5,11.5,5.75,8.04,10.79 2012-04-09,14.50,5,11.5,5.75,7.94,10.76 2012-04-10,14.50,5,11.5,5.75,7.83,10.82 2012-04-11,14.50,5,11.5,5.75,8.34,10.93 2012-04-12,14.50,5,11.5,5.75,8.50,10.82 2012-04-13,14.50,5,11.5,5.75,9.42,10.70 2012-04-16,14.50,5,11.5,5.75,10.08,10.77 2012-04-17,14.50,5,11.5,5.75,10.49,10.72 2012-04-18,14.50,5,11.5,5.75,9.99,10.49 2012-04-19,14.50,5,11.5,5.75,9.52,10.67 2012-04-20,14.50,5,11.5,5.75,8.90,10.80 2012-04-24,14.50,5,11.5,5.75,8.15,10.52 2012-04-25,14.50,5,11.5,5.75,8.27,9.94 2012-04-26,14.50,5,11.5,5.75,8.51,10.39 2012-04-27,14.50,5,11.5,5.75,8.58,10.64 2012-04-30,14.50,5,11.5,5.75,8.34,10.10 2012-05-02,14.50,5,11.5,5.75,8.41,10.48 2012-05-03,14.50,5,11.5,5.75,8.42,10.47 2012-05-04,14.50,5,11.5,5.75,9.32,10.81 2012-05-07,14.50,5,11.5,5.75,9.80,10.87 2012-05-08,14.50,5,11.5,5.75,9.76,10.79 2012-05-09,14.50,5,11.5,5.75,10.48,10.86 2012-05-10,14.50,5,11.5,5.75,10.60,10.92 2012-05-11,14.50,5,11.5,5.75,10.69,10.87 2012-05-14,14.50,5,11.5,5.75,10.04,10.84 2012-05-15,14.50,5,11.5,5.75,9.76,10.85 2012-05-16,14.50,5,11.5,5.75,9.46,10.90 2012-05-17,14.50,5,11.5,5.75,9.23,10.89 2012-05-18,14.50,5,11.5,5.75,8.86,10.84 2012-05-21,14.50,5,11.5,5.75,9.19,10.83 2012-05-22,14.50,5,11.5,5.75,9.53,10.85 2012-05-23,14.50,5,11.5,5.75,9.89,10.87 2012-05-24,14.50,5,11.5,5.75,10.13,10.83 2012-05-25,14.50,5,11.5,5.75,10.83,10.91 2012-05-28,14.50,5,11.5,5.75,10.43,10.86 2012-05-29,14.50,5,11.5,5.75,10.01,10.84 2012-05-30,14.50,5,11.5,5.75,9.68,10.79 2012-05-31,14.50,5,11.5,5.75,9.81,10.84 2012-06-01,14.50,5,11.5,5.75,9.86,10.89 2012-06-04,14.50,5,11.5,5.75,10.19,10.85 2012-06-05,14.50,5,11.5,5.75,10.20,10.83 2012-06-06,14.50,5,11.5,5.75,10.08,10.79 2012-06-07,14.50,5,11.5,5.75,9.71,10.93 2012-06-08,14.50,5,11.5,5.75,9.71,10.88 2012-06-11,14.50,5,11.5,5.75,8.59,10.84 2012-06-12,14.50,5,11.5,5.75,8.75,10.83 2012-06-13,14.50,5,11.5,5.75,8.86,10.81 2012-06-14,14.50,5,11.5,5.75,9.06,10.77 2012-06-15,14.50,5,11.5,5.75,9.09,10.79 2012-06-18,14.50,5,11.5,5.75,9.17,10.84 2012-06-19,14.50,5,11.5,5.75,8.97,10.84 2012-06-20,14.50,5,11.5,5.75,8.70,10.80 2012-06-21,14.50,5,11.5,5.75,8.74,10.37 2012-06-22,14.50,5,11.5,5.75,8.53,10.24 2012-06-25,14.50,5,11.5,5.75,8.62,10.23 2012-06-26,14.50,5,11.5,5.75,8.81,9.46 2012-06-27,14.50,5,11.5,5.75,9.03,8.47 2012-06-28,14.50,5,11.5,5.75,9.03,7.51 2012-06-29,14.50,5,11.5,5.75,9.02,10.55 2012-07-02,14.50,5,11.5,5.75,8.74,10.65 2012-07-03,14.50,5,11.5,5.75,8.51,10.46 2012-07-04,14.50,5,11.5,5.75,8.42,9.54 2012-07-05,14.50,5,11.5,5.75,8.42,7.09 2012-07-06,14.50,5,11.5,5.75,8.16,8.37 2012-07-09,14.50,5,11.5,5.75,8.25,8.07 2012-07-10,14.50,5,11.5,5.75,8.25,8.10 2012-07-11,14.50,5,11.5,5.75,8.16,9.34 2012-07-12,14.50,5,11.5,5.75,8.25,8.71 2012-07-13,14.50,5,11.5,5.75,7.90,10.13 2012-07-16,14.50,5,11.5,5.75,7.80,10.75 2012-07-17,14.50,5,11.5,5.75,7.79,10.23 2012-07-18,14.50,5,11.5,5.75,7.88,7.67 2012-07-19,14.50,5,11.5,5.75,7.90,6.19 2012-07-20,14.50,5,11.5,5.75,7.65,7.51 2012-07-23,14.50,5,11.5,5.75,7.85,7.76 2012-07-24,14.50,5,11.5,5.75,7.96,7.73 2012-07-25,14.50,5,11.5,5.75,8.09,6.64 2012-07-26,14.50,5,11.5,5.75,8.16,7.03 2012-07-27,14.50,5,11.5,5.75,7.57,7.04 2012-07-30,14.50,5,11.5,5.75,7.57,7.35 2012-07-31,14.50,5,11.5,5.75,7.63,7.35 2012-08-01,14.50,5,11.5,5.75,7.52,7.39 2012-08-02,14.50,5,11.5,5.75,7.11,7.64 2012-08-03,14.50,5,11.5,5.75,6.84,7.35 2012-08-06,14.50,5,11.5,5.75,6.84,6.94 2012-08-07,14.50,5,11.5,5.75,6.84,6.50 2012-08-08,14.50,5,11.5,5.75,6.87,5.77 2012-08-09,14.50,5,11.5,5.75,7.01,6.71 2012-08-10,14.50,5,11.5,5.75,6.90,6.61 2012-08-13,14.50,5,11.5,5.75,6.90,5.44 2012-08-14,14.50,5,11.5,5.75,6.90,5.35 2012-08-15,14.50,5,11.5,5.75,6.90,5.37 2012-08-16,14.50,5,11.5,5.75,6.81,5.41 2012-08-17,14.50,5,11.5,5.75,6.54,5.93 2012-08-22,14.50,5,11.5,5.75,6.70,7.22 2012-08-23,14.50,5,11.5,5.75,6.53,9.58 2012-08-24,14.50,5,11.5,5.75,6.43,7.19 2012-08-27,14.50,5,11.5,5.75,6.43,5.37 2012-08-28,14.50,5,11.5,5.75,6.41,5.32 2012-08-29,14.50,5,11.5,5.75,6.36,5.39 2012-08-31,14.50,5,11.5,5.75,6.33,6.17 2012-09-03,14.50,5,11.5,5.75,6.34,6.01 2012-09-04,14.50,5,11.5,5.75,6.34,5.61 2012-09-05,14.50,5,11.5,5.75,6.37,5.60 2012-09-06,14.50,5,11.5,5.75,6.33,5.41 2012-09-07,14.50,5,11.5,5.75,6.20,5.72 2012-09-10,14.50,5,11.5,5.75,6.19,5.90 2012-09-11,14.50,5,11.5,5.75,6.20,5.83 2012-09-12,14.50,5,11.5,5.75,6.20,5.80 2012-09-13,14.50,5,11.5,5.75,6.22,5.50 2012-09-14,14.50,5,11.5,5.75,6.17,5.82 2012-09-17,14.50,5,11.5,5.75,6.15,6.08 2012-09-18,14.50,5,11.5,5.75,6.15,5.52 2012-09-19,13.00,5,10,5.75,6.15,5.41 2012-09-20,13.00,5,10,5.75,6.13,5.40 2012-09-21,13.00,5,10,5.75,5.97,5.79 2012-09-24,13.00,5,10,5.75,5.97,5.40 2012-09-25,13.00,5,10,5.75,5.97,5.38 2012-09-26,13.00,5,10,5.75,5.96,5.37 2012-09-27,13.00,5,10,5.75,5.95,5.55 2012-09-28,13.00,5,10,5.75,5.84,8.38 2012-10-01,13.00,5,10,5.75,5.82,5.48 2012-10-02,13.00,5,10,5.75,5.81,5.41 2012-10-03,13.00,5,10,5.75,5.81,5.40 2012-10-04,13.00,5,10,5.75,5.81,5.40 2012-10-05,13.00,5,10,5.75,5.80,5.37 2012-10-08,13.00,5,10,5.75,5.80,5.43 2012-10-09,13.00,5,10,5.75,5.80,5.47 2012-10-10,13.00,5,10,5.75,5.80,5.37 2012-10-11,13.00,5,10,5.75,5.80,5.24 2012-10-12,13.00,5,10,5.75,5.80,5.43 2012-10-15,13.00,5,10,5.75,5.80,5.38 2012-10-16,13.00,5,10,5.75,5.80,5.33 2012-10-17,13.00,5,10,5.75,5.80,5.34 2012-10-18,13.00,5,10,5.75,5.80,5.41 2012-10-19,12.50,5,9.5,5.75,5.78,5.44 2012-10-22,12.50,5,9.5,5.75,5.78,5.60 2012-10-23,12.50,5,9.5,5.75,5.78,5.78 2012-10-24,12.50,5,9.5,5.75,, 2012-10-30,12.50,5,9.5,5.75,5.78,5.51 2012-10-31,12.50,5,9.5,5.75,5.78,5.48 2012-11-01,12.50,5,9.5,5.75,5.78,5.38 2012-11-02,12.50,5,9.5,5.75,5.74,5.90 2012-11-05,12.50,5,9.5,5.75,5.74,5.45 2012-11-06,12.50,5,9.5,5.75,5.74,5.43 2012-11-07,12.50,5,9.5,5.75,5.74,5.28 2012-11-08,12.50,5,9.5,5.75,5.74,5.26 2012-11-09,12.50,5,9.5,5.75,5.70,5.32 2012-11-12,12.50,5,9.5,5.75,5.71,5.37 2012-11-13,12.50,5,9.5,5.75,5.70,5.29 2012-11-14,12.50,5,9.5,5.75,5.70,5.33 2012-11-15,12.50,5,9.5,5.75,5.70,5.41 2012-11-16,12.50,5,9.5,5.75,5.66,5.41 2012-11-19,12.50,5,9.5,5.75,5.65,5.52 2012-11-20,12.50,5,9,5.75,5.67,6.36 2012-11-21,12.00,5,9,5.75,5.68,5.86 2012-11-22,12.00,5,9,5.75,5.68,5.59 2012-11-23,12.00,5,9,5.75,5.65,5.31 2012-11-26,12.00,5,9,5.75,5.65,5.27 2012-11-27,12.00,5,9,5.75,5.63,5.49 2012-11-28,12.00,5,9,5.75,5.63,5.41 2012-11-29,12.00,5,9,5.75,5.63,5.71 2012-11-30,12.00,5,9,5.75,5.61,5.76 2012-12-03,12.00,5,9,5.75,5.61,5.86 2012-12-04,12.00,5,9,5.75,5.61,5.81 2012-12-05,12.00,5,9,5.75,5.61,5.92 2012-12-06,12.00,5,9,5.75,5.60,6.00 2012-12-07,12.00,5,9,5.75,5.60,5.91 2012-12-10,12.00,5,9,5.75,5.60,5.86 2012-12-11,12.00,5,9,5.75,5.60,5.71 2012-12-12,12.00,5,9,5.75,5.60,5.59 2012-12-13,12.00,5,9,5.75,5.58,5.44 2012-12-14,12.00,5,9,5.75,5.59,5.46 2012-12-17,12.00,5,9,5.75,5.59,5.99 2012-12-18,12.00,5,9,5.5,5.59,6.33 2012-12-19,12.00,5,9,5.5,5.58,5.62 2012-12-20,12.00,5,9,5.5,5.56,5.61 2012-12-21,12.00,5,9,5.5,5.57,6.49 2012-12-24,12.00,5,9,5.5,5.54,6.54 2012-12-25,12.00,5,9,5.5,5.51,5.80 2012-12-26,12.00,5,9,5.5,5.51,5.46 2012-12-27,12.00,5,9,5.5,5.51,5.36 2012-12-28,12.00,5,9,5.5,5.55,5.44 2012-12-31,12.00,5,9,5.5,5.55,6.34 2013-01-02,12.00,5,9,5.5,5.55,5.51 2013-01-03,12.00,5,9,5.5,5.56,5.40 2013-01-04,12.00,5,9,5.5,5.58,5.54 2013-01-07,12.00,5,9,5.5,5.59,5.50 2013-01-08,12.00,5,9,5.5,5.58,5.49 2013-01-09,12.00,5,9,5.5,5.58,5.52 2013-01-10,12.00,5,9,5.5,5.58,5.46 2013-01-11,12.00,5,9,5.5,5.64,5.50 2013-01-14,12.00,5,9,5.5,5.64,5.52 2013-01-15,12.00,5,9,5.5,5.64,5.57 2013-01-16,12.00,5,9,5.5,5.64,5.58 2013-01-17,12.00,5,9,5.5,5.64,5.46 2013-01-18,12.00,5,9,5.5,5.63,5.72 2013-01-21,12.00,5,9,5.5,5.63,5.54 2013-01-22,12.00,4.75,8.75,5.5,5.63,5.51 2013-01-23,11.75,4.75,8.75,5.5,5.64,5.21 2013-01-24,11.75,4.75,8.75,5.5,5.64,5.18 2013-01-25,11.75,4.75,8.75,5.5,5.63,5.28 2013-01-28,11.75,4.75,8.75,5.5,5.63,5.26 2013-01-29,11.75,4.75,8.75,5.5,5.62,5.20 2013-01-30,11.75,4.75,8.75,5.5,5.61,5.06 2013-01-31,11.75,4.75,8.75,5.5,5.60,5.04 2013-02-01,11.75,4.75,8.75,5.5,5.57,5.25 2013-02-04,11.75,4.75,8.75,5.5,5.57,5.09 2013-02-05,11.75,4.75,8.75,5.5,5.57,5.17 2013-02-06,11.75,4.75,8.75,5.5,5.57,5.14 2013-02-07,11.75,4.75,8.75,5.5,5.57,5.13 2013-02-08,11.75,4.75,8.75,5.5,5.55,5.23 2013-02-11,11.75,4.75,8.75,5.5,5.55,5.45 2013-02-12,11.75,4.75,8.75,5.5,5.55,5.43 2013-02-13,11.75,4.75,8.75,5.5,5.55,5.20 2013-02-14,11.75,4.75,8.75,5.5,5.56,5.25 2013-02-15,11.75,4.75,8.75,5.5,5.54,5.35 2013-02-18,11.75,4.75,8.75,5.5,5.54,5.18 2013-02-19,11.75,4.5,8.5,5.5,5.54,5.20 2013-02-20,11.50,4.5,8.5,5.5,5.54,5.09 2013-02-21,11.50,4.5,8.5,5.5,5.53,5.32 2013-02-22,11.50,4.5,8.5,5.5,5.53,5.39 2013-02-25,11.50,4.5,8.5,5.5,5.53,5.31 2013-02-26,11.50,4.5,8.5,5.5,5.53,5.13 2013-02-27,11.50,4.5,8.5,5.5,5.53,4.91 2013-02-28,11.50,4.5,8.5,5.5,5.53,4.85 2013-03-01,11.50,4.5,8.5,5.5,5.53,5.85 2013-03-04,11.50,4.5,8.5,5.5,5.53,5.98 2013-03-05,11.50,4.5,8.5,5.5,5.52,5.25 2013-03-06,11.50,4.5,8.5,5.5,5.52,5.11 2013-03-07,11.50,4.5,8.5,5.5,5.52,5.03 2013-03-08,11.50,4.5,8.5,5.5,5.52,5.31 2013-03-11,11.50,4.5,8.5,5.5,5.52,5.29 2013-03-12,11.50,4.5,8.5,5.5,5.52,5.26 2013-03-13,11.50,4.5,8.5,5.5,5.52,5.22 2013-03-14,11.50,4.5,8.5,5.5,5.57,6.31 2013-03-15,11.50,4.5,8.5,5.5,5.53,6.74 2013-03-18,11.50,4.5,8.5,5.5,5.53,6.51 2013-03-19,11.50,4.5,8.5,5.5,5.52,6.17 2013-03-20,11.50,4.5,8.5,5.5,5.52,5.70 2013-03-21,11.50,4.5,8.5,5.5,5.52,5.20 2013-03-22,11.50,4.5,8.5,5.5,5.53,6.34 2013-03-25,11.50,4.5,8.5,5.5,5.54,6.41 2013-03-26,11.50,4.5,7.5,5.5,5.54,6.93 2013-03-27,10.50,4.5,7.5,5.5,5.54,6.63 2013-03-28,10.50,4.5,7.5,5.5,5.54,6.11 2013-03-29,10.50,4.5,7.5,5.5,5.96,7.03 2013-04-01,10.50,4.5,7.5,5.5,5.60,6.77 2013-04-02,10.50,4.5,7.5,5.5,5.60,6.73 2013-04-03,10.50,4.5,7.5,5.5,5.60,6.49 2013-04-04,10.50,4.5,7.5,5.5,5.60,6.46 2013-04-05,10.50,4.5,7.5,5.5,5.62,6.59 2013-04-08,10.50,4.5,7.5,5.5,5.62,6.38 2013-04-09,10.50,4.5,7.5,5.5,5.62,6.47 2013-04-10,10.50,4.5,7.5,5.5,5.62,5.92 2013-04-11,10.50,4.5,7.5,5.5,5.62,5.02 2013-04-12,10.50,4.5,7.5,5.5,5.65,6.42 2013-04-15,10.50,4.5,7.5,5.5,5.66,6.45 2013-04-16,10.50,4,7,5,5.67,5.87 2013-04-17,10.00,4,7,5,5.68,5.64 2013-04-18,10.00,4,7,5,5.60,5.37 2013-04-19,10.00,4,7,5,5.46,5.32 2013-04-22,10.00,4,7,5,5.40,5.23 2013-04-24,10.00,4,7,5,5.37,4.77 2013-04-25,10.00,4,7,5,5.40,4.44 2013-04-26,10.00,4,7,5,5.24,4.92 2013-04-29,10.00,4,7,5,5.24,4.59 2013-04-30,10.00,4,7,5,5.17,4.98 2013-05-02,10.00,4,7,5,5.16,4.65 2013-05-03,10.00,4,7,5,5.09,5.21 2013-05-06,10.00,4,7,5,5.09,5.07 2013-05-07,10.00,4,7,5,5.09,5.02 2013-05-08,10.00,4,7,5,5.09,4.50 2013-05-09,10.00,4,7,5,5.08,4.38 2013-05-10,10.00,4,7,5,5.04,5.04 2013-05-13,10.00,4,7,5,5.04,4.44 2013-05-14,10.00,4,7,5,5.04,4.49 2013-05-15,10.00,4,7,5,5.04,4.46 2013-05-16,10.00,3.5,6.5,4.5,5.04,4.48 2013-05-17,9.50,3.5,6.5,4.5,4.78,4.27 2013-05-20,9.50,3.5,6.5,4.5,4.77,4.28 2013-05-21,9.50,3.5,6.5,4.5,4.67,4.40 2013-05-22,9.50,3.5,6.5,4.5,4.62,4.25 2013-05-23,9.50,3.5,6.5,4.5,4.56,4.15 2013-05-24,9.50,3.5,6.5,4.5,4.54,4.96 2013-05-27,9.50,3.5,6.5,4.5,4.53,4.48 2013-05-28,9.50,3.5,6.5,4.5,4.53,4.40 2013-05-29,9.50,3.5,6.5,4.5,4.53,4.71 2013-05-30,9.50,3.5,6.5,4.5,4.53,5.13 2013-05-31,9.50,3.5,6.5,4.5,4.52,5.69 2013-06-03,9.50,3.5,6.5,4.5,4.66,5.86 2013-06-04,9.50,3.5,6.5,4.5,4.53,5.82 2013-06-05,9.50,3.5,6.5,4.5,4.66,5.81 2013-06-06,9.50,3.5,6.5,4.5,4.79,6.05 2013-06-07,9.50,3.5,6.5,4.5,4.76,6.00 2013-06-10,9.50,3.5,6.5,4.5,4.68,5.98 2013-06-11,9.50,3.5,6.5,4.5,4.98,6.18 2013-06-12,9.50,3.5,6.5,4.5,4.77,5.85 2013-06-13,9.50,3.5,6.5,4.5,4.83,5.80 2013-06-14,9.50,3.5,6.5,4.5,5.10,6.12 2013-06-17,9.50,3.5,6.5,4.5,5.10,6.00 2013-06-18,9.50,3.5,6.5,4.5,4.88,5.84 2013-06-19,9.50,3.5,6.5,4.5,4.83,5.86 2013-06-20,9.50,3.5,6.5,4.5,5.26,6.08 2013-06-21,9.50,3.5,6.5,4.5,5.66,6.44 2013-06-24,9.50,3.5,6.5,4.5,5.58,6.44 2013-06-25,9.50,3.5,6.5,4.5,5.53,6.47 2013-06-26,9.50,3.5,6.5,4.5,5.30,6.05 2013-06-27,9.50,3.5,6.5,4.5,5.12,5.95 2013-06-28,9.50,3.5,6.5,4.5,5.10,6.25 2013-07-01,9.50,3.5,6.5,4.5,4.98,5.98 2013-07-02,9.50,3.5,6.5,4.5,4.89,5.85 2013-07-03,9.50,3.5,6.5,4.5,4.93,5.89 2013-07-04,9.50,3.5,6.5,4.5,5.14,6.02 2013-07-05,9.50,3.5,6.5,4.5,5.26,6.43 2013-07-08,9.50,3.5,6.5,4.5,5.57,6.48 2013-07-09,9.50,3.5,6.5,4.5,5.82,6.50 2013-07-10,9.50,3.5,6.5,4.5,5.92,6.50 2013-07-11,9.50,3.5,6.5,4.5,5.60,6.49 2013-07-12,9.50,3.5,6.5,4.5,5.55,6.48 2013-07-15,9.50,3.5,6.5,4.5,5.29,6.43 2013-07-16,9.50,3.5,6.5,4.5,4.92,6.34 2013-07-17,9.50,3.5,6.5,4.5,4.78,5.82 2013-07-18,9.50,3.5,6.5,4.5,4.80,5.80 2013-07-19,9.50,3.5,6.5,4.5,5.09,6.20 2013-07-22,9.50,3.5,6.5,4.5,5.14,6.14 2013-07-23,9.50,3.5,7.25,4.5,5.16,6.46 2013-07-24,10.25,3.5,7.25,4.5,4.73,6.54 2013-07-25,10.25,3.5,7.25,4.5,4.95,7.20 2013-07-26,10.25,3.5,7.25,4.5,5.49,6.71 2013-07-29,10.25,3.5,7.25,4.5,5.65,6.78 2013-07-30,10.25,3.5,7.25,4.5,5.88,6.86 2013-07-31,10.25,3.5,7.25,4.5,6.44,7.24 2013-08-01,10.25,3.5,7.25,4.5,6.18,7.02 2013-08-02,10.25,3.5,7.25,4.5,6.46,7.23 2013-08-05,10.25,3.5,7.25,4.5,6.50,7.23 2013-08-06,10.25,3.5,7.25,4.5,6.42,7.24 2013-08-07,10.25,3.5,7.25,4.5,6.24,7.24 2013-08-12,10.25,3.5,7.25,4.5,6.21,7.23 2013-08-13,10.25,3.5,7.25,4.5,6.25,6.84 2013-08-14,10.25,3.5,7.25,4.5,6.23,6.86 2013-08-15,10.25,3.5,7.25,4.5,6.53,7.24 2013-08-16,10.25,3.5,7.25,4.5,6.52,6.99 2013-08-19,10.25,3.5,7.25,4.5,6.52,6.80 2013-08-20,10.25,3.5,7.75,4.5,6.61,6.80 2013-08-21,10.25,3.5,7.75,4.5,7.11,7.75 2013-08-22,10.25,3.5,7.75,4.5,7.16,7.75 2013-08-23,10.25,3.5,7.75,4.5,7.45,7.75 2013-08-26,10.25,3.5,7.75,4.5,7.03,7.58 2013-08-27,10.25,3.5,7.75,4.5,6.98,7.73 2013-08-28,10.25,3.5,7.75,4.5,6.81,7.48 2013-08-29,10.25,3.5,7.75,4.5,6.62,7.03 2013-09-02,10.25,3.5,7.75,4.5,7.09,7.75 2013-09-03,10.25,3.5,7.75,4.5,6.66,7.37 2013-09-04,10.25,3.5,7.75,4.5,6.62,6.97 2013-09-05,10.25,3.5,7.75,4.5,6.55,6.81 2013-09-06,10.25,3.5,7.75,4.5,6.32,6.71 2013-09-09,10.25,3.5,7.75,4.5,6.44,7.74 2013-09-10,10.25,3.5,7.75,4.5,6.31,6.73 2013-09-11,10.25,3.5,7.75,4.5,6.31,6.67 2013-09-12,10.25,3.5,7.75,4.5,6.33,6.71 2013-09-13,10.25,3.5,7.75,4.5,6.32,6.82 2013-09-16,10.25,3.5,7.75,4.5,6.54,7.74 2013-09-17,10.25,3.5,7.75,4.5,6.27,6.82 2013-09-18,10.25,3.5,7.75,4.5,6.26,6.77 2013-09-19,10.25,3.5,7.75,4.5,6.23,6.69 2013-09-20,10.25,3.5,7.75,4.5,6.08,6.79 2013-09-23,10.25,3.5,7.75,4.5,6.09,7.74 2013-09-24,10.25,3.5,7.75,4.5,6.08,6.71 2013-09-25,10.25,3.5,7.75,4.5,6.10,6.65 2013-09-26,10.25,3.5,7.75,4.5,6.20,6.61 2013-09-27,10.25,3.5,7.75,4.5,6.37,6.68 2013-09-30,10.25,3.5,7.75,4.5,6.45,7.73 2013-10-01,10.25,3.5,7.75,4.5,6.34,6.59 2013-10-02,10.25,3.5,7.75,4.5,6.26,6.55 2013-10-03,10.25,3.5,7.75,4.5,6.22,6.52 2013-10-04,10.25,3.5,7.75,4.5,6.20,6.65 2013-10-07,10.25,3.5,7.75,4.5,6.31,7.74 2013-10-08,10.25,3.5,7.75,4.5,6.22,6.65 2013-10-09,10.25,3.5,7.75,4.5,6.18,6.44 2013-10-10,10.25,3.5,7.75,4.5,6.21,6.56 2013-10-11,10.25,3.5,7.75,4.5,6.22,6.76 2013-10-14,10.25,3.5,7.75,4.5,6.07,6.57 2013-10-21,10.25,3.5,7.75,4.5,6.39,7.74 2013-10-22,10.25,3.5,7.75,4.5,6.23,6.70 2013-10-23,10.25,3.5,7.75,4.5,6.23,6.65 2013-10-24,10.25,3.5,7.75,4.5,6.27,6.66 2013-10-25,10.25,3.5,7.75,4.5,6.22,6.80 2013-10-28,10.25,3.5,7.75,4.5,6.18,6.76 2013-10-29,10.25,,,,, 2013-10-30,10.25,3.5,7.75,4.5,6.24,6.76 2013-10-31,10.25,3.5,7.75,4.5,6.27,7.05 2013-11-01,10.25,3.5,7.75,4.5,6.31,7.41 2013-11-04,10.25,3.5,7.75,4.5,6.76,7.75 2013-11-05,10.25,3.5,7.75,4.5,6.31,7.29 2013-11-06,10.25,3.5,7.75,4.5,6.30,7.19 2013-11-07,10.25,3.5,7.75,4.5,6.31,6.88 2013-11-08,10.25,3.5,7.75,4.5,6.34,7.30 2013-11-11,10.25,3.5,7.75,4.5,6.76,7.75 2013-11-12,10.25,3.5,7.75,4.5,6.80,7.75 2013-11-13,10.25,3.5,7.75,4.5,6.34,6.99 2013-11-14,10.25,3.5,7.75,4.5,6.34,6.79 2013-11-15,10.25,3.5,7.75,4.5,6.34,6.78 2013-11-18,10.25,3.5,7.75,4.5,6.60,7.74 2013-11-19,10.25,3.5,7.75,4.5,6.46,7.75 2013-11-20,10.25,3.5,7.75,4.5,6.46,6.95 2013-11-21,10.25,3.5,7.75,4.5,6.58,7.44 2013-11-22,10.25,3.5,7.75,4.5,6.60,7.75 2013-11-25,10.25,3.5,7.75,4.5,6.40,7.74 2013-11-26,10.25,3.5,7.75,4.5,6.34,7.68 2013-11-27,10.25,3.5,7.75,4.5,6.39,7.68 2013-11-28,10.25,3.5,7.75,4.5,7.02,7.75 2013-11-29,10.25,3.5,7.75,4.5,6.76,7.75 2013-12-02,10.25,3.5,7.75,4.5,6.70,7.75 2013-12-03,10.25,3.5,7.75,4.5,6.67,7.75 2013-12-04,10.25,3.5,7.75,4.5,6.62,7.74 2013-12-05,10.25,3.5,7.75,4.5,6.59,7.75 2013-12-06,10.25,3.5,7.75,4.5,6.65,7.75 2013-12-09,10.25,3.5,7.75,4.5,7.15,7.75 2013-12-10,10.25,3.5,7.75,4.5,6.67,7.75 2013-12-11,10.25,3.5,7.75,4.5,6.63,7.74 2013-12-12,10.25,3.5,7.75,4.5,6.56,7.75 2013-12-13,10.25,3.5,7.75,4.5,6.66,7.75 2013-12-16,10.25,3.5,7.75,4.5,7.14,7.75 2013-12-17,10.25,3.5,7.75,4.5,6.56,7.74 2013-12-18,10.25,3.5,7.75,4.5,7.01,7.75 2013-12-19,10.25,3.5,7.75,4.5,6.95,7.75 2013-12-20,10.25,3.5,7.75,4.5,7.01,7.75 2013-12-23,10.25,3.5,7.75,4.5,7.11,7.75 2013-12-24,10.25,3.5,7.75,4.5,6.95,7.75 2013-12-25,10.25,3.5,7.75,4.5,6.82,7.75 2013-12-26,10.25,3.5,7.75,4.5,6.87,7.75 2013-12-27,10.25,3.5,7.75,4.5,7.00,7.75 2013-12-30,10.25,3.5,7.75,4.5,7.11,7.75 2013-12-31,10.25,3.5,7.75,4.5,7.10,7.75 2014-01-02,10.25,3.5,7.75,4.5,7.05,7.75 2014-01-03,10.25,3.5,7.75,4.5,7.17,7.75 2014-01-06,10.25,3.5,7.75,4.5,7.15,7.75 2014-01-07,10.25,3.5,7.75,4.5,7.14,7.75 2014-01-08,10.25,3.5,7.75,4.5,7.13,7.75 2014-01-09,10.25,3.5,7.75,4.5,7.12,7.75 2014-01-10,10.25,3.5,7.75,4.5,7.13,7.75 2014-01-13,10.25,3.5,7.75,4.5,7.01,7.75 2014-01-14,10.25,3.5,7.75,4.5,6.98,7.75 2014-01-15,10.25,3.5,7.75,4.5,6.97,7.75 2014-01-16,10.25,3.5,7.75,4.5,7.00,7.75 2014-01-17,10.25,3.5,7.75,4.5,7.06,7.75 2014-01-20,10.25,3.5,7.75,4.5,7.14,7.75 2014-01-21,10.25,3.5,7.75,4.5,7.19,7.75 2014-01-22,10.25,3.5,7.75,4.5,7.09,7.75 2014-01-23,10.25,3.5,7.75,4.5,7.15,7.75 2014-01-24,10.25,3.5,7.75,4.5,7.20,7.75 2014-01-27,10.25,3.5,7.75,4.5,8.36,9.00 2014-01-28,10.25,3.5,7.75,4.5,7.26,7.75 2014-01-29,15.00,8,12,10,9.26,9.96 2014-01-30,15.00,8,12,10,9.57,10.49 2014-01-31,15.00,8,12,10,9.96,11.28 2014-02-03,15.00,8,12,10,9.91,10.53 2014-02-04,15.00,8,12,10,10.03,10.20 2014-02-05,15.00,8,12,10,10.00,11.05 2014-02-06,15.00,8,12,10,10.00,11.32 2014-02-07,15.00,8,12,10,10.06,11.43 2014-02-10,15.00,8,12,10,10.08,11.46 2014-02-11,15.00,8,12,10,10.08,11.56 2014-02-12,15.00,8,12,10,10.09,11.64 2014-02-13,15.00,8,12,10,10.06,11.27 2014-02-14,15.00,8,12,10,10.02,11.57 2014-02-17,15.00,8,12,10,10.00,11.41 2014-02-18,15.00,8,12,10,10.03,11.17 2014-02-19,15.00,8,12,10,10.04,11.25 2014-02-20,15.00,8,12,10,10.15,11.87 2014-02-21,15.00,8,12,10,10.14,11.91 2014-02-24,15.00,8,12,10,10.14,11.85 2014-02-25,15.00,8,12,10,10.15,11.85 2014-02-26,15.00,8,12,10,10.05,11.34 2014-02-27,15.00,8,12,10,10.15,11.67 2014-02-28,15.00,8,12,10,10.23,11.96 2014-03-03,15.00,8,12,10,10.14,11.97 2014-03-04,15.00,8,12,10,10.16,11.96 2014-03-05,15.00,8,12,10,10.20,11.98 2014-03-06,15.00,8,12,10,10.18,11.97 2014-03-07,15.00,8,12,10,10.21,11.97 2014-03-10,15.00,8,12,10,10.22,11.98 2014-03-11,15.00,8,12,10,10.17,11.96 2014-03-12,15.00,8,12,10,10.25,11.98 2014-03-13,15.00,8,12,10,10.15,11.79 2014-03-14,15.00,8,12,10,10.19,11.91 2014-03-17,15.00,8,12,10,10.19,11.96 2014-03-18,15.00,8,12,10,10.17,11.91 2014-03-19,15.00,8,12,10,10.21,11.96 2014-03-20,15.00,8,12,10,10.23,11.96 2014-03-21,15.00,8,12,10,10.22,11.98 2014-03-24,15.00,8,12,10,10.26,11.99 2014-03-25,15.00,8,12,10,10.18,11.97 2014-03-26,15.00,8,12,10,10.16,11.95 2014-03-27,15.00,8,12,10,10.18,11.92 2014-03-28,15.00,8,12,10,10.28,11.97 2014-03-31,15.00,8,12,10,10.27,11.98 2014-04-01,15.00,8,12,10,10.14,11.93 2014-04-02,15.00,8,12,10,10.17,11.81 2014-04-03,15.00,8,12,10,10.13,11.84 2014-04-04,15.00,8,12,10,10.13,11.80 2014-04-07,15.00,8,12,10,10.06,11.34 2014-04-08,15.00,8,12,10,10.00,10.45 2014-04-09,15.00,8,12,10,10.00,9.80 2014-04-10,15.00,8,12,10,10.07,10.43 2014-04-11,15.00,8,12,10,10.01,10.73 2014-04-14,15.00,8,12,10,10.01,10.56 2014-04-15,15.00,8,12,10,10.00,9.87 2014-04-16,15.00,8,12,10,10.00,11.06 2014-04-17,15.00,8,12,10,10.00,10.79 2014-04-18,15.00,8,12,10,10.05,11.44 2014-04-21,15.00,8,12,10,10.02,11.32 2014-04-22,15.00,8,12,10,10.02,11.43 2014-04-24,15.00,8,12,10,10.01,10.67 2014-04-25,13.50,8,12,10,10.05,11.32 2014-04-28,13.50,8,12,10,10.05,11.46 2014-04-29,13.50,8,12,10,10.02,11.50 2014-04-30,13.50,8,12,10,10.03,11.04 2014-05-02,13.50,8,12,10,10.00,11.25 2014-05-05,13.50,8,12,10,10.02,11.37 2014-05-06,13.50,8,12,10,10.04,11.38 2014-05-07,13.50,8,12,10,10.00,11.32 2014-05-08,13.50,8,12,10,10.01,11.03 2014-05-09,13.50,8,12,10,10.02,11.39 2014-05-12,13.50,8,12,10,10.00,11.26 2014-05-13,13.50,8,12,10,10.00,10.84 2014-05-14,13.50,8,12,10,10.00,10.61 2014-05-15,13.50,8,12,10,10.00,10.78 2014-05-16,13.50,8,12,10,10.00,11.35 2014-05-20,13.50,8,12,10,10.02,11.25 2014-05-21,13.50,8,12,10,10.00,10.73 2014-05-22,13.50,8,12,9.5,10.00,9.70 2014-05-23,13.50,8,12,9.5,9.76,10.42 2014-05-26,13.50,8,12,9.5,9.71,10.31 2014-05-27,13.50,8,12,9.5,9.63,10.18 2014-05-28,13.50,8,12,9.5,9.56,10.20 2014-05-29,13.50,8,12,9.5,9.50,10.96 2014-05-30,13.50,8,12,9.5,9.53,11.32 2014-06-02,13.50,8,12,9.5,9.50,11.04 2014-06-03,13.50,8,12,9.5,9.50,10.32 2014-06-04,13.50,8,12,9.5,9.50,10.81 2014-06-05,13.50,8,12,9.5,9.50,10.34 2014-06-06,13.50,8,12,9.5,9.50,10.31 2014-06-09,13.50,8,12,9.5,9.50,10.01 2014-06-10,13.50,8,12,9.5,9.50,9.89 2014-06-11,13.50,8,12,9.5,9.50,9.69 2014-06-12,13.50,8,12,9.5,9.50,9.68 2014-06-13,13.50,8,12,9.5,9.50,9.53 2014-06-16,13.50,8,12,9.5,9.50,9.86 2014-06-17,13.50,8,12,9.5,9.50,9.97 2014-06-18,13.50,8,12,9.5,9.50,9.39 2014-06-19,13.50,8,12,9.5,9.50,9.32 2014-06-20,13.50,8,12,9.5,9.50,10.10 2014-06-23,13.50,8,12,9.5,9.50,9.49 2014-06-24,13.50,8,12,8.75,9.50,9.50 2014-06-25,13.50,8,12,8.75,9.46,8.91 2014-06-26,13.50,8,12,8.75,9.35,8.72 2014-06-27,13.50,8,12,8.75,8.87,8.85 2014-06-30,13.50,8,12,8.75,8.82,9.98 2014-07-01,13.50,8,12,8.75,8.75,9.99 2014-07-02,13.50,8,12,8.75,8.75,9.27 2014-07-03,13.50,8,12,8.75,8.76,8.86 2014-07-04,13.50,8,12,8.75,8.76,8.77 2014-07-07,13.50,8,12,8.75,8.76,8.70 2014-07-08,13.50,8,12,8.75,8.76,9.30 2014-07-09,13.50,8,12,8.75,8.75,8.79 2014-07-10,13.50,8,12,8.75,8.75,8.79 2014-07-11,13.50,8,12,8.75,8.75,9.12 2014-07-14,13.50,8,12,8.75,8.75,8.97 2014-07-15,13.50,8,12,8.75,8.75,9.00 2014-07-16,13.50,8,12,8.75,8.75,8.76 2014-07-17,13.50,7.5,12,8.25,8.75,9.80 2014-07-18,13.50,7.5,12,8.25,8.45,8.41 2014-07-21,13.50,7.5,12,8.25,8.41,8.26 2014-07-22,13.50,7.5,12,8.25,8.31,8.21 2014-07-23,13.50,7.5,12,8.25,8.29,8.15 2014-07-24,13.50,7.5,12,8.25,8.25,8.30 2014-07-25,13.50,7.5,12,8.25,8.25,8.69 2014-07-31,13.50,7.5,12,8.25,8.25,8.21 2014-08-01,13.50,7.5,12,8.25,8.25,8.59 2014-08-04,13.50,7.5,12,8.25,8.25,8.43 2014-08-05,13.50,7.5,12,8.25,8.25,8.16 2014-08-06,13.50,7.5,12,8.25,8.25,7.99 2014-08-07,13.50,7.5,12,8.25,8.25,7.94 2014-08-08,13.50,7.5,12,8.25,8.29,10.22 2014-08-11,13.50,7.5,12,8.25,8.28,9.06 2014-08-12,13.50,7.5,12,8.25,8.29,10.30 2014-08-13,13.50,7.5,12,8.25,8.29,8.77 2014-08-14,13.50,7.5,12,8.25,8.29,8.44 2014-08-15,13.50,7.5,12,8.25,8.30,8.50 2014-08-18,13.50,7.5,12,8.25,8.29,8.64 2014-08-19,13.50,7.5,12,8.25,8.29,10.17 2014-08-20,13.50,7.5,12,8.25,8.30,8.55 2014-08-21,13.50,7.5,12,8.25,8.29,9.24 2014-08-22,13.50,7.5,12,8.25,8.30,8.99 2014-08-25,13.50,7.5,12,8.25,8.30,8.80 2014-08-26,13.50,7.5,12,8.25,8.30,8.51 2014-08-27,13.50,7.5,11.25,8.25,8.30,8.14 2014-08-28,12.75,7.5,11.25,8.25,8.29,8.16 2014-08-29,12.75,7.5,11.25,8.25,8.28,8.33 2014-09-01,12.75,7.5,11.25,8.25,8.28,8.39 2014-09-02,12.75,7.5,11.25,8.25,8.28,8.71 2014-09-03,12.75,7.5,11.25,8.25,8.28,8.49 2014-09-04,12.75,7.5,11.25,8.25,8.28,8.23 2014-09-05,12.75,7.5,11.25,8.25,8.29,8.14 2014-09-08,12.75,7.5,11.25,8.25,8.29,8.10 2014-09-09,12.75,7.5,11.25,8.25,8.29,8.54 2014-09-10,12.75,7.5,11.25,8.25,8.29,8.41 2014-09-11,12.75,7.5,11.25,8.25,8.29,8.12 2014-09-12,12.75,7.5,11.25,8.25,8.28,8.43 2014-09-15,12.75,7.5,11.25,8.25,8.28,8.64 2014-09-16,12.75,7.5,11.25,8.25,8.29,9.46 2014-09-17,12.75,7.5,11.25,8.25,8.29,9.44 2014-09-18,12.75,7.5,11.25,8.25,8.29,10.31 2014-09-19,12.75,7.5,11.25,8.25,8.29,10.19 2014-09-22,12.75,7.5,11.25,8.25,8.29,9.27 2014-09-23,12.75,7.5,11.25,8.25,8.30,9.66 2014-09-24,12.75,7.5,11.25,8.25,8.30,8.76 2014-09-25,12.75,7.5,11.25,8.25,8.30,9.07 2014-09-26,12.75,7.5,11.25,8.25,8.61,10.93 2014-09-29,12.75,7.5,11.25,8.25,8.69,11.22 2014-09-30,12.75,7.5,11.25,8.25,8.72,11.24 2014-10-01,12.75,7.5,11.25,8.25,8.46,10.98 2014-10-02,12.75,7.5,11.25,8.25,8.46,11.13 2014-10-03,12.75,7.5,11.25,8.25,8.44,11.15 2014-10-08,12.75,7.5,11.25,8.25,8.32,10.67 2014-10-09,12.75,7.5,11.25,8.25,8.27,9.93 2014-10-10,12.75,7.5,11.25,8.25,8.49,11.12 2014-10-13,12.75,7.5,11.25,8.25,8.26,10.56 2014-10-14,12.75,7.5,11.25,8.25,8.50,11.04 2014-10-15,12.75,7.5,11.25,8.25,8.37,10.74 2014-10-16,12.75,7.5,11.25,8.25,8.46,10.96 2014-10-17,12.75,7.5,11.25,8.25,8.47,11.11 2014-10-20,12.75,7.5,11.25,8.25,8.26,10.61 2014-10-21,12.75,7.5,11.25,8.25,8.53,11.20 2014-10-22,12.75,7.5,11.25,8.25,8.47,10.94 2014-10-23,12.75,7.5,11.25,8.25,8.39,10.78 2014-10-24,12.75,7.5,11.25,8.25,8.44,10.79 2014-10-27,12.75,7.5,11.25,8.25,8.29,10.83 2014-10-28,12.75,7.5,11.25,8.25,8.27,10.57 2014-10-30,12.75,7.5,11.25,8.25,8.28,10.36 2014-10-31,12.75,7.5,11.25,8.25,8.26,9.38 2014-11-03,12.75,7.5,11.25,8.25,8.27,9.82 2014-11-04,12.75,7.5,11.25,8.25,8.26,10.01 2014-11-05,12.75,7.5,11.25,8.25,8.27,9.74 2014-11-06,12.75,7.5,11.25,8.25,8.28,9.03 2014-11-07,12.75,7.5,11.25,8.25,8.28,10.65 2014-11-10,12.75,7.5,11.25,8.25,8.30,10.40 2014-11-11,12.75,7.5,11.25,8.25,8.45,11.08 2014-11-12,12.75,7.5,11.25,8.25,8.39,10.81 2014-11-13,12.75,7.5,11.25,8.25,8.28,9.98 2014-11-14,12.75,7.5,11.25,8.25,8.28,9.99 2014-11-17,12.75,7.5,11.25,8.25,8.27,9.70 2014-11-18,12.75,7.5,11.25,8.25,8.26,9.21 2014-11-19,12.75,7.5,11.25,8.25,8.26,8.62 2014-11-20,12.75,7.5,11.25,8.25,8.27,9.45 2014-11-21,12.75,7.5,11.25,8.25,8.34,10.69 2014-11-24,12.75,7.5,11.25,8.25,8.27,10.06 2014-11-25,12.75,7.5,11.25,8.25,8.27,9.73 2014-11-26,12.75,7.5,11.25,8.25,8.27,9.07 2014-11-27,12.75,7.5,11.25,8.25,8.26,8.70 2014-11-28,12.75,7.5,11.25,8.25,8.31,10.32 2014-12-01,12.75,7.5,11.25,8.25,8.39,11.00 2014-12-02,12.75,7.5,11.25,8.25,8.27,10.39 2014-12-03,12.75,7.5,11.25,8.25,8.27,9.30 2014-12-04,12.75,7.5,11.25,8.25,8.27,8.91 2014-12-05,12.75,7.5,11.25,8.25,8.29,10.83 2014-12-08,12.75,7.5,11.25,8.25,8.43,11.10 2014-12-09,12.75,7.5,11.25,8.25,8.46,11.15 2014-12-10,12.75,7.5,11.25,8.25,8.45,11.03 2014-12-11,12.75,7.5,11.25,8.25,8.35,10.73 2014-12-12,12.75,7.5,11.25,8.25,8.67,11.22 2014-12-15,12.75,7.5,11.25,8.25,8.79,11.24 2014-12-16,12.75,7.5,11.25,8.25,8.85,11.24 2014-12-17,12.75,7.5,11.25,8.25,8.78,11.24 2014-12-18,12.75,7.5,11.25,8.25,8.92,11.24 2014-12-19,12.75,7.5,11.25,8.25,8.79,11.24 2014-12-22,12.75,7.5,11.25,8.25,8.54,11.24 2014-12-23,12.75,7.5,11.25,8.25,8.54,11.22 2014-12-24,12.75,7.5,11.25,8.25,8.41,11.04 2014-12-25,12.75,7.5,11.25,8.25,8.25,10.58 2014-12-26,12.75,7.5,11.25,8.25,8.48,11.20 2014-12-29,12.75,7.5,11.25,8.25,8.46,11.22 2014-12-30,12.75,7.5,11.25,8.25,8.52,11.24 2014-12-31,12.75,7.5,11.25,8.25,8.51,11.23 2015-01-02,12.75,7.5,11.25,8.25,8.52,11.23 2015-01-05,12.75,7.5,11.25,8.25,8.51,11.16 2015-01-06,12.75,7.5,11.25,8.25,8.50,11.10 2015-01-07,12.75,7.5,11.25,8.25,8.47,10.84 2015-01-08,12.75,7.5,11.25,8.25,8.35,10.66 2015-01-09,12.75,7.5,11.25,8.25,8.41,10.69 2015-01-12,12.75,7.5,11.25,8.25,8.43,10.78 2015-01-13,12.75,7.5,11.25,8.25,8.31,10.44 2015-01-14,12.75,7.5,11.25,8.25,8.33,10.68 2015-01-15,12.75,7.5,11.25,8.25,8.53,10.65 2015-01-16,12.75,7.5,11.25,8.25,8.42,11.08 2015-01-19,12.75,7.5,11.25,8.25,8.29,10.80 2015-01-20,12.75,7.5,11.25,7.75,8.34,10.63 2015-01-21,12.75,7.5,11.25,7.75,8.39,11.03 2015-01-22,12.75,7.5,11.25,7.75,8.24,10.67 2015-01-23,12.75,7.5,11.25,7.75,8.04,10.59 2015-01-26,12.75,7.5,11.25,7.75,7.93,10.68 2015-01-27,12.75,7.5,11.25,7.75,7.81,10.59 2015-01-28,12.75,7.5,11.25,7.75,7.77,10.37 2015-01-29,12.75,7.5,11.25,7.75,7.80,10.66 2015-01-30,12.75,7.5,11.25,7.75,7.82,10.66 2015-02-02,12.75,7.5,11.25,7.75,7.95,10.78 2015-02-03,12.75,7.5,11.25,7.75,7.95,10.87 2015-02-04,12.75,7.5,11.25,7.75,7.92,10.73 2015-02-05,12.75,7.5,11.25,7.75,7.96,10.78 2015-02-06,12.75,7.5,11.25,7.75,7.92,10.93 2015-02-09,12.75,7.5,11.25,7.75,7.98,11.05 2015-02-10,12.75,7.5,11.25,7.75,7.95,11.07 2015-02-11,12.75,7.5,11.25,7.75,8.03,11.14 2015-02-12,12.75,7.5,11.25,7.75,8.18,11.23 2015-02-13,12.75,7.5,11.25,7.75,7.95,11.10 2015-02-16,12.75,7.5,11.25,7.75,7.95,11.13 2015-02-17,12.75,7.5,11.25,7.75,7.97,11.08 2015-02-18,12.75,7.5,11.25,7.75,7.82,10.72 2015-02-19,12.75,7.5,11.25,7.75,7.78,10.57 2015-02-20,12.75,7.5,11.25,7.75,7.93,11.01 2015-02-23,12.75,7.5,11.25,7.75,7.96,11.09 2015-02-24,12.75,7.25,10.75,7.5,7.86,11.08 2015-02-25,12.25,7.25,10.75,7.5,7.88,10.61 2015-02-26,12.25,7.25,10.75,7.5,7.84,10.54 2015-02-27,12.25,7.25,10.75,7.5,7.71,10.66 2015-03-02,12.25,7.25,10.75,7.5,7.72,10.61 2015-03-03,12.25,7.25,10.75,7.5,7.64,10.39 2015-03-04,12.25,7.25,10.75,7.5,7.62,10.30 2015-03-05,12.25,7.25,10.75,7.5,7.65,10.43 2015-03-06,12.25,7.25,10.75,7.5,7.75,10.73 2015-03-09,12.25,7.25,10.75,7.5,7.84,10.74 2015-03-10,12.25,7.25,10.75,7.5,8.04,10.74 2015-03-11,12.25,7.25,10.75,7.5,7.92,10.74 2015-03-12,12.25,7.25,10.75,7.5,7.92,10.71 2015-03-13,12.25,7.25,10.75,7.5,7.86,10.73 2015-03-16,12.25,7.25,10.75,7.5,7.86,10.74 2015-03-17,12.25,7.25,10.75,7.5,7.86,10.74 2015-03-18,12.25,7.25,10.75,7.5,7.75,10.74 2015-03-19,12.25,7.25,10.75,7.5,7.74,10.73 2015-03-20,12.25,7.25,10.75,7.5,7.73,10.73 2015-03-23,12.25,7.25,10.75,7.5,7.69,10.73 2015-03-24,12.25,7.25,10.75,7.5,7.68,10.72 2015-03-25,12.25,7.25,10.75,7.5,7.71,10.72 2015-03-26,12.25,7.25,10.75,7.5,7.73,10.73 2015-03-27,12.25,7.25,10.75,7.5,7.86,10.74 2015-03-30,12.25,7.25,10.75,7.5,7.96,10.74 2015-03-31,12.25,7.25,10.75,7.5,8.00,10.74 2015-04-01,12.25,7.25,10.75,7.5,7.86,10.74 2015-04-02,12.25,7.25,10.75,7.5,7.88,10.74 2015-04-03,12.25,7.25,10.75,7.5,7.93,10.74 2015-04-06,12.25,7.25,10.75,7.5,7.90,10.74 2015-04-07,12.25,7.25,10.75,7.5,7.89,10.74 2015-04-08,12.25,7.25,10.75,7.5,7.78,10.74 2015-04-09,12.25,7.25,10.75,7.5,7.91,10.74 2015-04-10,12.25,7.25,10.75,7.5,7.69,10.74 2015-04-13,12.25,7.25,10.75,7.5,7.87,10.74 2015-04-14,12.25,7.25,10.75,7.5,8.09,10.74 2015-04-15,12.25,7.25,10.75,7.5,8.00,10.74 2015-04-16,12.25,7.25,10.75,7.5,8.17,10.74 2015-04-17,12.25,7.25,10.75,7.5,8.22,10.74 2015-04-20,12.25,7.25,10.75,7.5,8.22,10.74 2015-04-21,12.25,7.25,10.75,7.5,8.19,10.74 2015-04-22,12.25,7.25,10.75,7.5,8.10,10.74 2015-04-24,12.25,7.25,10.75,7.5,8.34,10.74 2015-04-27,12.25,7.25,10.75,7.5,8.30,10.74 2015-04-28,12.25,7.25,10.75,7.5,8.20,10.74 2015-04-29,12.25,7.25,10.75,7.5,8.25,10.75 2015-04-30,12.25,7.25,10.75,7.5,8.28,10.74 2015-05-04,12.25,7.25,10.75,7.5,8.23,10.75 2015-05-05,12.25,7.25,10.75,7.5,8.28,10.75 2015-05-06,12.25,7.25,10.75,7.5,8.25,10.75 2015-05-07,12.25,7.25,10.75,7.5,8.33,10.75 2015-05-08,12.25,7.25,10.75,7.5,8.34,10.75 2015-05-11,12.25,7.25,10.75,7.5,8.33,10.75 2015-05-12,12.25,7.25,10.75,7.5,8.31,10.75 2015-05-13,12.25,7.25,10.75,7.5,8.20,10.75 2015-05-14,12.25,7.25,10.75,7.5,8.24,10.75 2015-05-15,12.25,7.25,10.75,7.5,8.15,10.74 2015-05-18,12.25,7.25,10.75,7.5,8.16,10.74 2015-05-20,12.25,7.25,10.75,7.5,8.38,10.75 2015-05-21,12.25,7.25,10.75,7.5,8.20,10.75 2015-05-22,12.25,7.25,10.75,7.5,8.20,10.75 2015-05-25,12.25,7.25,10.75,7.5,8.18,10.74 2015-05-26,12.25,7.25,10.75,7.5,8.32,10.75 2015-05-27,12.25,7.25,10.75,7.5,8.30,10.75 2015-05-28,12.25,7.25,10.75,7.5,8.29,10.75 2015-05-29,12.25,7.25,10.75,7.5,8.28,10.75 2015-06-01,12.25,7.25,10.75,7.5,8.25,10.75 2015-06-02,12.25,7.25,10.75,7.5,8.28,10.75 2015-06-03,12.25,7.25,10.75,7.5,8.12,10.75 2015-06-04,12.25,7.25,10.75,7.5,8.28,10.75 2015-06-05,12.25,7.25,10.75,7.5,8.44,10.75 2015-06-08,12.25,7.25,10.75,7.5,8.48,10.75 2015-06-09,12.25,7.25,10.75,7.5,8.42,10.75 2015-06-10,12.25,7.25,10.75,7.5,8.39,10.75 2015-06-11,12.25,7.25,10.75,7.5,8.43,10.75 2015-06-12,12.25,7.25,10.75,7.5,8.53,10.75 2015-06-15,12.25,7.25,10.75,7.5,8.61,10.75 2015-06-16,12.25,7.25,10.75,7.5,8.56,10.75 2015-06-17,12.25,7.25,10.75,7.5,8.63,10.75 2015-06-18,12.25,7.25,10.75,7.5,8.52,10.75 2015-06-19,12.25,7.25,10.75,7.5,8.67,10.75 2015-06-22,12.25,7.25,10.75,7.5,8.63,10.75 2015-06-23,12.25,7.25,10.75,7.5,8.46,10.75 2015-06-24,12.25,7.25,10.75,7.5,8.39,10.75 2015-06-25,12.25,7.25,10.75,7.5,8.33,10.75 2015-06-26,12.25,7.25,10.75,7.5,8.47,10.75 2015-06-29,12.25,7.25,10.75,7.5,8.53,10.75 2015-06-30,12.25,7.25,10.75,7.5,8.59,10.75 2015-07-01,12.25,7.25,10.75,7.5,8.33,10.75 2015-07-02,12.25,7.25,10.75,7.5,8.53,10.75 2015-07-03,12.25,7.25,10.75,7.5,8.63,10.75 2015-07-06,12.25,7.25,10.75,7.5,8.66,10.75 2015-07-07,12.25,7.25,10.75,7.5,8.66,10.75 2015-07-08,12.25,7.25,10.75,7.5,8.59,10.75 2015-07-09,12.25,7.25,10.75,7.5,8.54,10.75 2015-07-10,12.25,7.25,10.75,7.5,8.61,10.75 2015-07-13,12.25,7.25,10.75,7.5,8.35,10.75 2015-07-14,12.25,7.25,10.75,7.5,8.38,10.75 2015-07-15,12.25,7.25,10.75,7.5,8.27,10.75 2015-07-16,12.25,7.25,10.75,7.5,8.33,10.75 2015-07-20,12.25,7.25,10.75,7.5,8.37,10.74 2015-07-21,12.25,7.25,10.75,7.5,8.39,10.75 2015-07-22,12.25,7.25,10.75,7.5,8.39,10.74 2015-07-23,12.25,7.25,10.75,7.5,8.41,10.75 2015-07-24,12.25,7.25,10.75,7.5,8.46,10.75 2015-07-27,12.25,7.25,10.75,7.5,8.37,10.75 2015-07-28,12.25,7.25,10.75,7.5,8.54,10.75 2015-07-29,12.25,7.25,10.75,7.5,8.53,10.75 2015-07-30,12.25,7.25,10.75,7.5,8.60,10.75 2015-07-31,12.25,7.25,10.75,7.5,8.67,10.75 2015-08-03,12.25,7.25,10.75,7.5,8.70,10.75 2015-08-04,12.25,7.25,10.75,7.5,8.49,10.75 2015-08-05,12.25,7.25,10.75,7.5,8.42,10.75 2015-08-06,12.25,7.25,10.75,7.5,8.40,10.75 2015-08-07,12.25,7.25,10.75,7.5,8.44,10.75 2015-08-10,12.25,7.25,10.75,7.5,8.46,10.74 2015-08-11,12.25,7.25,10.75,7.5,8.51,10.75 2015-08-12,12.25,7.25,10.75,7.5,8.49,10.75 2015-08-13,12.25,7.25,10.75,7.5,8.55,10.75 2015-08-14,12.25,7.25,10.75,7.5,8.70,10.75 2015-08-17,12.25,7.25,10.75,7.5,8.67,10.75 2015-08-18,12.25,7.25,10.75,7.5,8.74,10.75 2015-08-19,12.25,7.25,10.75,7.5,8.67,10.75 2015-08-20,12.25,7.25,10.75,7.5,8.76,10.75 2015-08-21,12.25,7.25,10.75,7.5,8.79,10.75 2015-08-24,12.25,7.25,10.75,7.5,8.79,10.75 2015-08-25,12.25,7.25,10.75,7.5,8.83,10.75 2015-08-26,12.25,7.25,10.75,7.5,8.78,10.75 2015-08-27,12.25,7.25,10.75,7.5,8.83,10.75 2015-08-28,12.25,7.25,10.75,7.5,8.73,10.75 2015-08-31,12.25,7.25,10.75,7.5,8.69,10.75 2015-09-01,12.25,7.25,10.75,7.5,8.70,10.75 2015-09-02,12.25,7.25,10.75,7.5,8.66,10.75 2015-09-03,12.25,7.25,10.75,7.5,8.73,10.75 2015-09-04,12.25,7.25,10.75,7.5,8.83,10.75 2015-09-07,12.25,7.25,10.75,7.5,8.87,10.75 2015-09-08,12.25,7.25,10.75,7.5,8.90,10.75 2015-09-09,12.25,7.25,10.75,7.5,8.89,10.75 2015-09-10,12.25,7.25,10.75,7.5,8.93,10.75 2015-09-11,12.25,7.25,10.75,7.5,8.86,10.75 2015-09-14,12.25,7.25,10.75,7.5,8.89,10.75 2015-09-15,12.25,7.25,10.75,7.5,8.90,10.75 2015-09-16,12.25,7.25,10.75,7.5,8.85,10.75 2015-09-17,12.25,7.25,10.75,7.5,8.85,10.75 2015-09-18,12.25,7.25,10.75,7.5,8.88,10.75 2015-09-21,12.25,7.25,10.75,7.5,8.94,10.75 2015-09-22,12.25,7.25,10.75,7.5,9.02,10.74 2015-09-23,12.25,7.25,10.75,7.5,8.96,10.74 2015-09-28,12.25,7.25,10.75,7.5,9.01,10.75 2015-09-29,12.25,7.25,10.75,7.5,9.01,10.75 2015-09-30,12.25,7.25,10.75,7.5,8.96,10.75 2015-10-01,12.25,7.25,10.75,7.5,8.96,10.75 2015-10-02,12.25,7.25,10.75,7.5,8.92,10.75 2015-10-05,12.25,7.25,10.75,7.5,8.86,10.75 2015-10-06,12.25,7.25,10.75,7.5,8.80,10.75 2015-10-07,12.25,7.25,10.75,7.5,8.77,10.75 2015-10-08,12.25,7.25,10.75,7.5,8.77,10.75 2015-10-09,12.25,7.25,10.75,7.5,8.83,10.75 2015-10-12,12.25,7.25,10.75,7.5,8.80,10.75 2015-10-13,12.25,7.25,10.75,7.5,8.84,10.75 2015-10-14,12.25,7.25,10.75,7.5,8.89,10.75 2015-10-15,12.25,7.25,10.75,7.5,8.77,10.75 2015-10-16,12.25,7.25,10.75,7.5,8.78,10.75 2015-10-19,12.25,7.25,10.75,7.5,8.83,10.75 2015-10-20,12.25,7.25,10.75,7.5,8.81,10.75 2015-10-21,12.25,7.25,10.75,7.5,8.76,10.75 2015-10-22,12.25,7.25,10.75,7.5,8.80,10.75 2015-10-23,12.25,7.25,10.75,7.5,8.76,10.75 2015-10-26,12.25,7.25,10.75,7.5,8.82,10.75 2015-10-27,12.25,7.25,10.75,7.5,8.82,10.75 2015-10-28,12.25,7.25,10.75,7.5,8.88,10.75 2015-10-30,12.25,7.25,10.75,7.5,8.73,10.75 2015-11-02,12.25,7.25,10.75,7.5,8.70,10.75 2015-11-03,12.25,7.25,10.75,7.5,8.67,10.75 2015-11-04,12.25,7.25,10.75,7.5,8.66,10.75 2015-11-05,12.25,7.25,10.75,7.5,8.77,10.75 2015-11-06,12.25,7.25,10.75,7.5,8.75,10.75 2015-11-09,12.25,7.25,10.75,7.5,8.73,10.75 2015-11-10,12.25,7.25,10.75,7.5,8.72,10.75 2015-11-11,12.25,7.25,10.75,7.5,8.66,10.74 2015-11-12,12.25,7.25,10.75,7.5,8.72,10.75 2015-11-13,12.25,7.25,10.75,7.5,8.74,10.75 2015-11-16,12.25,7.25,10.75,7.5,8.80,10.75 2015-11-17,12.25,7.25,10.75,7.5,8.71,10.75 2015-11-18,12.25,7.25,10.75,7.5,8.65,10.75 2015-11-19,12.25,7.25,10.75,7.5,8.77,10.75 2015-11-20,12.25,7.25,10.75,7.5,8.70,10.75 2015-11-23,12.25,7.25,10.75,7.5,8.73,10.75 2015-11-24,12.25,7.25,10.75,7.5,8.66,10.75 2015-11-25,12.25,7.25,10.75,7.5,8.66,10.75 2015-11-26,12.25,7.25,10.75,7.5,8.75,10.75 2015-11-27,12.25,7.25,10.75,7.5,8.79,10.75 2015-11-30,12.25,7.25,10.75,7.5,8.75,10.75 2015-12-01,12.25,7.25,10.75,7.5,8.71,10.75 2015-12-02,12.25,7.25,10.75,7.5,8.64,10.75 2015-12-03,12.25,7.25,10.75,7.5,8.73,10.75 2015-12-04,12.25,7.25,10.75,7.5,8.75,10.75 2015-12-07,12.25,7.25,10.75,7.5,8.72,10.75 2015-12-08,12.25,7.25,10.75,7.5,8.78,10.75 2015-12-09,12.25,7.25,10.75,7.5,8.77,10.75 2015-12-10,12.25,7.25,10.75,7.5,8.83,10.75 2015-12-11,12.25,7.25,10.75,7.5,8.77,10.75 2015-12-14,12.25,7.25,10.75,7.5,8.86,10.75 2015-12-15,12.25,7.25,10.75,7.5,8.91,10.75 2015-12-16,12.25,7.25,10.75,7.5,8.80,10.75 2015-12-17,12.25,7.25,10.75,7.5,8.82,10.75 2015-12-18,12.25,7.25,10.75,7.5,8.85,10.75 2015-12-21,12.25,7.25,10.75,7.5,8.86,10.75 2015-12-22,12.25,7.25,10.75,7.5,8.91,10.75 2015-12-23,12.25,7.25,10.75,7.5,8.78,10.75 2015-12-24,12.25,7.25,10.75,7.5,8.79,10.75 2015-12-25,12.25,7.25,10.75,7.5,8.74,10.75 2015-12-28,12.25,7.25,10.75,7.5,8.81,10.75 2015-12-29,12.25,7.25,10.75,7.5,8.79,10.75 2015-12-30,12.25,7.25,10.75,7.5,8.79,10.75 2015-12-31,12.25,7.25,10.75,7.5,8.81,10.75 2016-01-04,12.25,7.25,10.75,7.5,8.78,10.75 2016-01-05,12.25,7.25,10.75,7.5,8.77,10.75 2016-01-06,12.25,7.25,10.75,7.5,8.74,10.75 2016-01-07,12.25,7.25,10.75,7.5,8.90,10.75 2016-01-08,12.25,7.25,10.75,7.5,8.83,10.75 2016-01-11,12.25,7.25,10.75,7.5,8.97,10.75 2016-01-12,12.25,7.25,10.75,7.5,8.95,10.75 2016-01-13,12.25,7.25,10.75,7.5,8.73,10.75 2016-01-14,12.25,7.25,10.75,7.5,8.82,10.75 2016-01-15,12.25,7.25,10.75,7.5,8.88,10.75 2016-01-18,12.25,7.25,10.75,7.5,8.90,10.75 2016-01-19,12.25,7.25,10.75,7.5,8.93,10.75 2016-01-20,12.25,7.25,10.75,7.5,8.95,10.75 2016-01-21,12.25,7.25,10.75,7.5,8.98,10.75 2016-01-22,12.25,7.25,10.75,7.5,8.97,10.75 2016-01-25,12.25,7.25,10.75,7.5,9.03,10.75 2016-01-26,12.25,7.25,10.75,7.5,9.05,10.75 2016-01-27,12.25,7.25,10.75,7.5,9.04,10.75 2016-01-28,12.25,7.25,10.75,7.5,9.09,10.75 2016-01-29,12.25,7.25,10.75,7.5,8.98,10.75 2016-02-01,12.25,7.25,10.75,7.5,8.99,10.75 2016-02-02,12.25,7.25,10.75,7.5,8.99,10.75 2016-02-03,12.25,7.25,10.75,7.5,8.93,10.75 2016-02-04,12.25,7.25,10.75,7.5,8.96,10.75 2016-02-05,12.25,7.25,10.75,7.5,8.96,10.75 2016-02-08,12.25,7.25,10.75,7.5,9.07,10.75 2016-02-09,12.25,7.25,10.75,7.5,9.14,10.75 2016-02-10,12.25,7.25,10.75,7.5,9.10,10.75 2016-02-11,12.25,7.25,10.75,7.5,8.99,10.75 2016-02-12,12.25,7.25,10.75,7.5,9.00,10.75 2016-02-15,12.25,7.25,10.75,7.5,9.08,10.75 2016-02-16,12.25,7.25,10.75,7.5,9.11,10.75 2016-02-17,12.25,7.25,10.75,7.5,9.10,10.75 2016-02-18,12.25,7.25,10.75,7.5,9.13,10.75 2016-02-19,12.25,7.25,10.75,7.5,9.09,10.75 2016-02-22,12.25,7.25,10.75,7.5,9.13,10.75 2016-02-23,12.25,7.25,10.75,7.5,9.09,10.75 2016-02-24,12.25,7.25,10.75,7.5,9.07,10.75 2016-02-25,12.25,7.25,10.75,7.5,9.09,10.75 2016-02-26,12.25,7.25,10.75,7.5,9.09,10.75 2016-02-29,12.25,7.25,10.75,7.5,9.09,10.75 2016-03-01,12.25,7.25,10.75,7.5,9.03,10.75 2016-03-02,12.25,7.25,10.75,7.5,9.01,10.75 2016-03-03,12.25,7.25,10.75,7.5,9.04,10.75 2016-03-04,12.25,7.25,10.75,7.5,9.03,10.75 2016-03-07,12.25,7.25,10.75,7.5,9.07,10.75 2016-03-08,12.25,7.25,10.75,7.5,9.03,10.75 2016-03-09,12.25,7.25,10.75,7.5,8.98,10.75 2016-03-10,12.25,7.25,10.75,7.5,9.01,10.75 2016-03-11,12.25,7.25,10.75,7.5,8.94,10.75 2016-03-14,12.25,7.25,10.75,7.5,8.95,10.75 2016-03-15,12.25,7.25,10.75,7.5,8.97,10.75 2016-03-16,12.25,7.25,10.75,7.5,8.94,10.75 2016-03-17,12.25,7.25,10.75,7.5,8.93,10.75 2016-03-18,12.25,7.25,10.75,7.5,8.93,10.75 2016-03-21,12.25,7.25,10.75,7.5,8.98,10.75 2016-03-22,12.25,7.25,10.75,7.5,8.94,10.75 2016-03-23,12.25,7.25,10.75,7.5,8.91,10.75 2016-03-24,12.25,7.25,10.5,7.5,8.92,10.75 2016-03-25,12.00,7.25,10.5,7.5,8.86,10.50 2016-03-28,12.00,7.25,10.5,7.5,8.85,10.50 2016-03-29,12.00,7.25,10.5,7.5,8.86,10.50 2016-03-30,12.00,7.25,10.5,7.5,8.86,10.50 2016-03-31,12.00,7.25,10.5,7.5,8.90,10.50 2016-04-01,12.00,7.25,10.5,7.5,8.83,10.50 2016-04-04,12.00,7.25,10.5,7.5,8.82,10.50 2016-04-05,12.00,7.25,10.5,7.5,8.81,10.50 2016-04-06,12.00,7.25,10.5,7.5,8.72,10.50 2016-04-07,12.00,7.25,10.5,7.5,8.74,10.50 2016-04-08,12.00,7.25,10.5,7.5,8.75,10.50 2016-04-11,12.00,7.25,10.5,7.5,8.74,10.50 2016-04-12,12.00,7.25,10.5,7.5,8.75,10.50 2016-04-13,12.00,7.25,10.5,7.5,8.65,10.50 2016-04-14,12.00,7.25,10.5,7.5,8.72,10.50 2016-04-15,12.00,7.25,10.5,7.5,8.63,10.50 2016-04-18,12.00,7.25,10.5,7.5,8.68,10.50 2016-04-19,12.00,7.25,10.5,7.5,8.71,10.50 2016-04-20,12.00,7.25,10,7.5,8.65,10.50 2016-04-21,11.50,7.25,10,7.5,8.65,10.00 2016-04-22,11.50,7.25,10,7.5,8.45,10.00 2016-04-25,11.50,7.25,10,7.5,8.54,10.00 2016-04-26,11.50,7.25,10,7.5,8.50,10.00 2016-04-27,11.50,7.25,10,7.5,8.51,10.00 2016-04-28,11.50,7.25,10,7.5,8.52,10.00 2016-04-29,11.50,7.25,10,7.5,8.58,10.00 2016-05-02,11.50,7.25,10,7.5,8.59,10.00 2016-05-03,11.50,7.25,10,7.5,8.57,10.00 2016-05-04,11.50,7.25,10,7.5,8.58,10.00 2016-05-05,11.50,7.25,10,7.5,8.59,10.00 2016-05-06,11.50,7.25,10,7.5,8.59,10.00 2016-05-09,11.50,7.25,10,7.5,8.60,10.00 2016-05-10,11.50,7.25,10,7.5,8.61,10.00 2016-05-11,11.50,7.25,10,7.5,8.56,10.00 2016-05-12,11.50,7.25,10,7.5,8.49,10.00 2016-05-13,11.50,7.25,10,7.5,8.45,10.00 2016-05-16,11.50,7.25,10,7.5,8.53,10.00 2016-05-17,11.50,7.25,10,7.5,8.47,10.00 2016-05-18,11.50,7.25,10,7.5,8.49,10.00 2016-05-20,11.50,7.25,10,7.5,8.50,10.00 2016-05-23,11.50,7.25,10,7.5,8.46,10.00 2016-05-24,11.50,7.25,9.5,7.5,8.45,10.00 2016-05-25,11.00,7.25,9.5,7.5,8.35,9.50 2016-05-26,11.00,7.25,9.5,7.5,8.41,9.50 2016-05-27,11.00,7.25,9.5,7.5,8.43,9.50 2016-05-30,11.00,7.25,9.5,7.5,8.39,9.50 2016-05-31,11.00,7.25,9.5,7.5,8.46,9.50 2016-06-01,11.00,7.25,9.5,7.5,8.41,9.50 2016-06-02,11.00,7.25,9.5,7.5,8.40,9.50 2016-06-03,11.00,7.25,9.5,7.5,8.53,9.50 2016-06-06,11.00,7.25,9.5,7.5,8.50,9.50 2016-06-07,11.00,7.25,9.5,7.5,8.49,9.50 2016-06-08,11.00,7.25,9.5,7.5,8.42,9.50 2016-06-09,11.00,7.25,9.5,7.5,8.35,9.50 2016-06-10,11.00,7.25,9.5,7.5,8.46,9.50 2016-06-13,11.00,7.25,9.5,7.5,8.35,9.50 2016-06-14,11.00,7.25,9.5,7.5,8.40,9.50 2016-06-15,11.00,7.25,9.5,7.5,8.33,9.50 2016-06-16,11.00,7.25,9.5,7.5,8.26,9.50 2016-06-17,11.00,7.25,9.5,7.5,8.47,9.50 2016-06-20,11.00,7.25,9.5,7.5,8.40,9.50 2016-06-21,11.00,7.25,9,7.5,8.38,9.50 2016-06-22,10.50,7.25,9,7.5,8.22,9.00 2016-06-23,10.50,7.25,9,7.5,8.14,9.00 2016-06-24,10.50,7.25,9,7.5,8.20,9.00 2016-06-27,10.50,7.25,9,7.5,8.21,9.00 2016-06-28,10.50,7.25,9,7.5,8.21,9.00 2016-06-29,10.50,7.25,9,7.5,8.20,9.00 2016-06-30,10.50,7.25,9,7.5,8.21,9.00 2016-07-01,10.50,7.25,9,7.5,8.23,9.00 2016-07-04,10.50,7.25,9,7.5,8.20,9.00 2016-07-08,10.50,7.25,9,7.5,8.25,9.00 2016-07-11,10.50,7.25,9,7.5,8.18,9.00 2016-07-12,10.50,7.25,9,7.5,8.18,9.00 2016-07-13,10.50,7.25,9,7.5,8.16,9.00 2016-07-14,10.50,7.25,9,7.5,8.19,9.00 2016-07-15,10.50,7.25,9,7.5,8.20,9.00 2016-07-18,10.50,7.25,9,7.5,8.18,9.00 2016-07-19,10.50,7.25,9,7.5,8.13,9.00 2016-07-20,10.25,7.25,8.75,7.5,8.04,8.75 2016-07-21,10.25,7.25,8.75,7.5,8.04,8.75 2016-07-22,10.25,7.25,8.75,7.5,8.03,8.75 2016-07-25,10.25,7.25,8.75,7.5,7.99,8.75 2016-07-26,10.25,7.25,8.75,7.5,8.00,8.75 2016-07-27,10.25,7.25,8.75,7.5,8.02,8.75 2016-07-28,10.25,7.25,8.75,7.5,8.01,8.75 2016-07-29,10.25,7.25,8.75,7.5,8.06,8.75 2016-08-01,10.25,7.25,8.75,7.5,8.05,8.75 2016-08-02,10.25,7.25,8.75,7.5,8.05,8.75 2016-08-03,10.25,7.25,8.75,7.5,8.02,8.75 2016-08-04,10.25,7.25,8.75,7.5,8.02,8.75 2016-08-05,10.25,7.25,8.75,7.5,8.01,8.75 2016-08-08,10.25,7.25,8.75,7.5,8.03,8.75 2016-08-09,10.25,7.25,8.75,7.5,8.02,8.75 2016-08-10,10.25,7.25,8.75,7.5,8.01,8.75 2016-08-11,10.25,7.25,8.75,7.5,7.98,8.75 2016-08-12,10.25,7.25,8.75,7.5,8.00,8.75 2016-08-15,10.25,7.25,8.75,7.5,8.03,8.75 2016-08-16,10.25,7.25,8.75,7.5,8.01,8.75 2016-08-17,10.25,7.25,8.75,7.5,7.97,8.75 2016-08-18,10.25,7.25,8.75,7.5,7.99,8.75 2016-08-19,10.25,7.25,8.75,7.5,8.04,8.75 2016-08-22,10.25,7.25,8.75,7.5,8.02,8.75 2016-08-23,10.25,7.25,8.75,7.5,8.00,8.75 2016-08-24,10.00,7.25,8.5,7.5,7.92,8.50 2016-08-25,10.00,7.25,8.5,7.5,7.89,8.50 2016-08-26,10.00,7.25,8.5,7.5,7.92,8.50 2016-08-29,10.00,7.25,8.5,7.5,7.92,8.50 2016-08-31,10.00,7.25,8.5,7.5,7.92,8.50 2016-09-01,10.00,7.25,8.5,7.5,7.89,8.50 2016-09-02,10.00,7.25,8.5,7.5,7.90,8.50 2016-09-05,10.00,7.25,8.5,7.5,7.89,8.50 2016-09-06,10.00,7.25,8.5,7.5,7.91,8.50 2016-09-07,10.00,7.25,8.5,7.5,7.84,8.50 2016-09-08,10.00,7.25,8.5,7.5,7.90,8.50 2016-09-09,10.00,7.25,8.5,7.5,7.91,8.50 2016-09-16,10.00,7.25,8.5,7.5,7.84,8.49 2016-09-19,10.00,7.25,8.5,7.5,7.84,8.49 2016-09-20,10.00,7.25,8.5,7.5,7.86,8.50 2016-09-21,10.00,7.25,8.5,7.5,7.84,8.50 2016-09-22,10.00,7.25,8.5,7.5,7.81,8.49 2016-09-23,9.75,7.25,8.25,7.5,7.77,8.25 2016-09-26,9.75,7.25,8.25,7.5,7.79,8.24 2016-09-27,9.75,7.25,8.25,7.5,7.78,8.25 2016-09-28,9.75,7.25,8.25,7.5,7.77,8.25 2016-09-29,9.75,7.25,8.25,7.5,7.79,8.25 2016-09-30,9.75,7.25,8.25,7.5,7.78,8.24 2016-10-03,9.75,7.25,8.25,7.5,7.74,8.25 2016-10-04,9.75,7.25,8.25,7.5,7.74,8.25 2016-10-05,9.75,7.25,8.25,7.5,7.73,8.25 2016-10-06,9.75,7.25,8.25,7.5,7.75,8.25 2016-10-07,9.75,7.25,8.25,7.5,7.78,8.25 2016-10-10,9.75,7.25,8.25,7.5,7.79,8.25 2016-10-11,9.75,7.25,8.25,7.5,7.78,8.25 2016-10-12,9.75,7.25,8.25,7.5,7.77,8.25 2016-10-13,9.75,7.25,8.25,7.5,7.74,8.25 2016-10-14,9.75,7.25,8.25,7.5,7.73,8.24 2016-10-17,9.75,7.25,8.25,7.5,7.74,8.25 2016-10-18,9.75,7.25,8.25,7.5,7.76,8.25 2016-10-19,9.75,7.25,8.25,7.5,7.75,8.24 2016-10-20,9.75,7.25,8.25,7.5,7.77,8.25 2016-10-21,9.75,7.25,8.25,7.5,7.80,8.25 2016-10-24,9.75,7.25,8.25,7.5,7.80,8.25 2016-10-25,9.75,7.25,8.25,7.5,7.79,8.25 2016-10-26,9.75,7.25,8.25,7.5,7.77,8.25 2016-10-27,9.75,7.25,8.25,7.5,7.76,8.25 2016-10-28,9.75,7.25,8.25,7.5,7.80,8.25 2016-10-31,9.75,7.25,8.25,7.5,7.81,8.25 2016-11-01,9.75,7.25,8.25,7.5,7.80,8.25 2016-11-02,9.75,7.25,8.25,7.5,7.77,8.25 2016-11-03,9.75,7.25,8.25,7.5,7.78,8.25 2016-11-04,9.75,7.25,8.25,7.5,7.81,8.25 2016-11-07,9.75,7.25,8.25,7.5,7.80,8.25 2016-11-08,9.75,7.25,8.25,7.5,7.80,8.25 2016-11-09,9.75,7.25,8.25,7.5,7.81,8.25 2016-11-10,9.75,7.25,8.25,7.5,7.82,8.25 2016-11-11,9.75,7.25,8.25,7.5,7.80,8.25 2016-11-14,9.75,7.25,8.25,7.5,7.80,8.25 2016-11-15,9.75,7.25,8.25,7.5,7.82,8.25 2016-11-16,9.75,7.25,8.25,7.5,7.80,8.25 2016-11-17,9.75,7.25,8.25,7.5,7.79,8.25 2016-11-18,9.75,7.25,8.25,7.5,7.87,8.25 2016-11-21,9.75,7.25,8.25,7.5,7.87,8.25 2016-11-22,9.75,7.25,8.25,7.5,7.90,8.25 2016-11-23,9.75,7.25,8.25,7.5,7.91,8.25 2016-11-24,9.75,7.25,8.25,7.5,7.95,8.25 2016-11-25,10.00,7.25,8.5,8,8.05,8.50 2016-11-28,10.00,7.25,8.5,8,8.09,8.50 2016-11-29,10.00,7.25,8.5,8,8.15,8.50 2016-11-30,10.00,7.25,8.5,8,8.20,8.50 2016-12-01,10.00,7.25,8.5,8,8.27,8.50 2016-12-02,10.00,7.25,8.5,8,8.31,8.50 2016-12-05,10.00,7.25,8.5,8,8.29,8.50 2016-12-06,10.00,7.25,8.5,8,8.29,8.50 2016-12-07,10.00,7.25,8.5,8,8.28,8.50 2016-12-08,10.00,7.25,8.5,8,8.28,8.50 2016-12-09,10.00,7.25,8.5,8,8.28,8.50 2016-12-12,10.00,7.25,8.5,8,8.28,8.50 2016-12-13,10.00,7.25,8.5,8,8.27,8.50 2016-12-14,10.00,7.25,8.5,8,8.26,8.50 2016-12-15,10.00,7.25,8.5,8,8.27,8.50 2016-12-16,10.00,7.25,8.5,8,8.29,8.50 2016-12-19,10.00,7.25,8.5,8,8.28,8.50 2016-12-20,10.00,7.25,8.5,8,8.29,8.50 2016-12-21,10.00,7.25,8.5,8,8.28,8.50 2016-12-22,10.00,7.25,8.5,8,8.28,8.50 2016-12-23,10.00,7.25,8.5,8,8.28,8.50 2016-12-26,10.00,7.25,8.5,8,8.28,8.50 2016-12-27,10.00,7.25,8.5,8,8.29,8.50 2016-12-28,10.00,7.25,8.5,8,8.25,8.48 2016-12-29,10.00,7.25,8.5,8,8.28,8.50 2016-12-30,10.00,7.25,8.5,8,8.31,8.50 2017-01-02,10.00,7.25,8.5,8,8.28,8.50 2017-01-03,10.00,7.25,8.5,8,8.29,8.50 2017-01-04,10.00,7.25,8.5,8,8.28,8.50 2017-01-05,10.00,7.25,8.5,8,8.29,8.50 2017-01-06,10.00,7.25,8.5,8,8.28,8.50 2017-01-09,10.00,7.25,8.5,8,8.30,8.50 2017-01-10,10.00,7.25,8.5,8,8.31,8.50 2017-01-11,10.00,7.25,8.5,8,8.31,8.50 2017-01-12,10.00,7.25,8.5,8,8.34,8.50 2017-01-13,10.00,7.25,8.5,8,8.39,8.50 2017-01-16,10.00,7.25,8.5,8,8.74,8.91 2017-01-17,10.00,7.25,8.5,8,9.04,9.06 2017-01-18,10.00,7.25,8.5,8,9.06,9.00 2017-01-19,10.00,7.25,8.5,8,9.09,8.87 2017-01-20,10.00,7.25,8.5,8,9.12,8.83 2017-01-23,10.00,7.25,8.5,8,9.01,8.85 2017-01-24,10.00,7.25,8.5,8,9.12,8.91 2017-01-25,11.00,7.25,9.25,8,9.25,9.35 2017-01-26,11.00,7.25,9.25,8,9.93,9.80 2017-01-27,11.00,7.25,9.25,8,10.27,9.82 2017-01-30,11.00,7.25,9.25,8,10.31,9.79 2017-01-31,11.00,7.25,9.25,8,10.34,9.87 2017-02-01,11.00,7.25,9.25,8,10.32,9.64 2017-02-02,11.00,7.25,9.25,8,10.34,9.55 2017-02-03,11.00,7.25,9.25,8,10.37,9.51 2017-02-06,11.00,7.25,9.25,8,10.37,9.57 2017-02-07,11.00,7.25,9.25,8,10.36,9.71 2017-02-08,11.00,7.25,9.25,8,10.36,9.71 2017-02-09,11.00,7.25,9.25,8,10.38,9.66 2017-02-10,11.00,7.25,9.25,8,10.39,9.72 2017-02-13,11.00,7.25,9.25,8,10.37,9.73 2017-02-14,11.00,7.25,9.25,8,10.37,9.74 2017-02-15,11.00,7.25,9.25,8,10.38,9.63 2017-02-16,11.00,7.25,9.25,8,10.37,9.50 2017-02-17,11.00,7.25,9.25,8,10.38,9.57 2017-02-20,11.00,7.25,9.25,8,10.39,9.61 2017-02-21,11.00,7.25,9.25,8,10.34,9.57 2017-02-22,11.00,7.25,9.25,8,10.36,9.66 2017-02-23,11.00,7.25,9.25,8,10.38,9.68 2017-02-24,11.00,7.25,9.25,8,10.41,9.71 2017-02-27,11.00,7.25,9.25,8,10.39,9.77 2017-02-28,11.00,7.25,9.25,8,10.40,9.91 2017-03-01,11.00,7.25,9.25,8,10.38,9.84 2017-03-02,11.00,7.25,9.25,8,10.42,9.72 2017-03-03,11.00,7.25,9.25,8,10.53,9.77 2017-03-06,11.00,7.25,9.25,8,10.62,9.75 2017-03-07,11.00,7.25,9.25,8,10.62,9.70 2017-03-08,11.00,7.25,9.25,8,10.61,9.77 2017-03-09,11.00,7.25,9.25,8,10.71,10.11 2017-03-10,11.00,7.25,9.25,8,10.82,11.03 2017-03-13,11.00,7.25,9.25,8,10.80,11.01 2017-03-14,11.00,7.25,9.25,8,10.81,11.00 2017-03-15,11.00,7.25,9.25,8,10.80,11.00 2017-03-16,11.00,7.25,9.25,8,10.82,11.00 2017-03-17,11.75,7.25,9.25,8,11.29,10.83 2017-03-20,11.75,7.25,9.25,8,11.30,10.91 2017-03-21,11.75,7.25,9.25,8,11.30,10.94 2017-03-22,11.75,7.25,9.25,8,11.28,11.02 2017-03-23,11.75,7.25,9.25,8,11.31,11.13 2017-03-24,11.75,7.25,9.25,8,11.33,10.97 2017-03-27,11.75,7.25,9.25,8,11.33,11.05 2017-03-28,11.75,7.25,9.25,8,11.33,11.08 2017-03-29,11.75,7.25,9.25,8,11.33,11.07 2017-03-30,11.75,7.25,9.25,8,11.36,11.01 2017-03-31,11.75,7.25,9.25,8,11.35,11.17 2017-04-03,11.75,7.25,9.25,8,11.47,11.76 2017-04-04,11.75,7.25,9.25,8,11.47,11.76 2017-04-05,11.75,7.25,9.25,8,11.47,11.77 2017-04-06,11.75,7.25,9.25,8,11.48,11.78 2017-04-07,11.75,7.25,9.25,8,11.50,11.79 2017-04-10,11.75,7.25,9.25,8,11.49,11.78 2017-04-11,11.75,7.25,9.25,8,11.49,11.77 2017-04-12,11.75,7.25,9.25,8,11.49,11.77 2017-04-13,11.75,7.25,9.25,8,11.48,11.75 2017-04-14,11.75,7.25,9.25,8,11.48,11.74 2017-04-17,11.75,7.25,9.25,8,11.50,11.75 2017-04-18,11.75,7.25,9.25,8,11.49,11.75 2017-04-19,11.75,7.25,9.25,8,11.46,11.75 2017-04-20,11.75,7.25,9.25,8,11.48,11.74 2017-04-21,11.75,7.25,9.25,8,11.49,11.75 2017-04-24,11.75,7.25,9.25,8,11.49,11.75 2017-04-25,11.75,7.25,9.25,8,11.48,11.75 2017-04-26,11.75,7.25,9.25,8,11.50,11.75 2017-04-27,12.25,7.25,9.25,8,11.74,11.27 2017-04-28,12.25,7.25,9.25,8,11.80,11.27 2017-05-02,12.25,7.25,9.25,8,11.80,11.01 2017-05-03,12.25,7.25,9.25,8,11.77,11.03 2017-05-04,12.25,7.25,9.25,8,11.94,12.25 2017-05-05,12.25,7.25,9.25,8,11.96,12.25 2017-05-08,12.25,7.25,9.25,8,11.96,12.25 2017-05-09,12.25,7.25,9.25,8,11.96,12.26 2017-05-10,12.25,7.25,9.25,8,11.94,12.25 2017-05-11,12.25,7.25,9.25,8,11.91,12.25 2017-05-12,12.25,7.25,9.25,8,11.92,12.25 2017-05-15,12.25,7.25,9.25,8,11.92,12.25 2017-05-16,12.25,7.25,9.25,8,11.91,12.25 2017-05-17,12.25,7.25,9.25,8,11.90,12.25 2017-05-18,12.25,7.25,9.25,8,11.93,12.23 2017-05-22,12.25,7.25,9.25,8,11.95,12.22 2017-05-23,12.25,7.25,9.25,8,11.94,12.20 2017-05-24,12.25,7.25,9.25,8,11.94,12.20 2017-05-25,12.25,7.25,9.25,8,11.93,12.19 2017-05-26,12.25,7.25,9.25,8,11.95,12.22 2017-05-29,12.25,7.25,9.25,8,11.95,12.24 2017-05-30,12.25,7.25,9.25,8,11.97,12.25 2017-05-31,12.25,7.25,9.25,8,11.97,12.24 2017-06-01,12.25,7.25,9.25,8,11.96,12.25 2017-06-02,12.25,7.25,9.25,8,11.98,12.25 2017-06-05,12.25,7.25,9.25,8,11.97,12.26 2017-06-06,12.25,7.25,9.25,8,11.98,12.25 2017-06-07,12.25,7.25,9.25,8,11.97,12.25 2017-06-08,12.25,7.25,9.25,8,11.97,12.25 2017-06-09,12.25,7.25,9.25,8,11.97,12.25 2017-06-12,12.25,7.25,9.25,8,11.97,12.25 2017-06-13,12.25,7.25,9.25,8,11.94,12.25 2017-06-14,12.25,7.25,9.25,8,11.96,12.25 2017-06-15,12.25,7.25,9.25,8,11.95,12.25 2017-06-16,12.25,7.25,9.25,8,11.95,12.25 2017-06-19,12.25,7.25,9.25,8,11.95,12.25 2017-06-20,12.25,7.25,9.25,8,11.96,12.25 2017-06-21,12.25,7.25,9.25,8,11.95,12.25 2017-06-22,12.25,7.25,9.25,8,11.95,12.25 2017-06-23,12.25,7.25,9.25,8,11.95,12.25 2017-06-28,12.25,7.25,9.25,8,11.95,12.25 2017-06-29,12.25,7.25,9.25,8,11.94,12.25 2017-06-30,12.25,7.25,9.25,8,11.98,12.25 2017-07-03,12.25,7.25,9.25,8,11.96,12.25 2017-07-04,12.25,7.25,9.25,8,11.96,12.25 2017-07-05,12.25,7.25,9.25,8,11.96,12.25 2017-07-06,12.25,7.25,9.25,8,11.95,12.25 2017-07-07,12.25,7.25,9.25,8,11.96,12.25 2017-07-10,12.25,7.25,9.25,8,11.94,12.25 2017-07-11,12.25,7.25,9.25,8,11.95,12.25 2017-07-12,12.25,7.25,9.25,8,11.95,12.25 2017-07-13,12.25,7.25,9.25,8,11.93,12.25 2017-07-14,12.25,7.25,9.25,8,11.95,12.25 2017-07-17,12.25,7.25,9.25,8,11.93,12.25 2017-07-18,12.25,7.25,9.25,8,11.93,12.25 2017-07-19,12.25,7.25,9.25,8,11.94,12.25 2017-07-20,12.25,7.25,9.25,8,11.95,12.25 2017-07-21,12.25,7.25,9.25,8,11.95,12.25 2017-07-24,12.25,7.25,9.25,8,11.94,12.25 2017-07-25,12.25,7.25,9.25,8,11.93,12.25 2017-07-26,12.25,7.25,9.25,8,11.93,12.25 2017-07-27,12.25,7.25,9.25,8,11.94,12.25 2017-07-28,12.25,7.25,9.25,8,11.99,12.26 2017-07-31,12.25,7.25,9.25,8,11.98,12.26 2017-08-01,12.25,7.25,9.25,8,11.98,12.26 2017-08-02,12.25,7.25,9.25,8,11.98,12.26 2017-08-03,12.25,7.25,9.25,8,11.97,12.25 2017-08-04,12.25,7.25,9.25,8,11.98,12.25 2017-08-07,12.25,7.25,9.25,8,11.98,12.23 2017-08-08,12.25,7.25,9.25,8,11.97,12.23 2017-08-09,12.25,7.25,9.25,8,11.98,12.23 2017-08-10,12.25,7.25,9.25,8,11.97,12.23 2017-08-11,12.25,7.25,9.25,8,11.96,12.23 2017-08-14,12.25,7.25,9.25,8,11.97,12.25 2017-08-15,12.25,7.25,9.25,8,11.97,12.25 2017-08-16,12.25,7.25,9.25,8,11.96,12.25 2017-08-17,12.25,7.25,9.25,8,11.96,12.25 2017-08-18,12.25,7.25,9.25,8,11.98,12.25 2017-08-21,12.25,7.25,9.25,8,11.98,12.25 2017-08-22,12.25,7.25,9.25,8,11.98,12.25 2017-08-23,12.25,7.25,9.25,8,11.98,12.25 2017-08-24,12.25,7.25,9.25,8,11.97,12.25 2017-08-25,12.25,7.25,9.25,8,11.97,12.25 2017-08-28,12.25,7.25,9.25,8,11.96,12.25 2017-08-29,12.25,7.25,9.25,8,11.99,12.25 2017-08-31,12.25,7.25,9.25,8,12.01,12.29 2017-09-05,12.25,7.25,9.25,8,12.01,12.25 2017-09-06,12.25,7.25,9.25,8,12.00,12.25 2017-09-07,12.25,7.25,9.25,8,12.00,12.25 2017-09-08,12.25,7.25,9.25,8,12.01,12.25 2017-09-11,12.25,7.25,9.25,8,12.00,12.25 2017-09-12,12.25,7.25,9.25,8,12.00,12.25 2017-09-13,12.25,7.25,9.25,8,12.00,12.25 2017-09-14,12.25,7.25,9.25,8,11.99,12.26 2017-09-15,12.25,7.25,9.25,8,11.99,12.28 2017-09-18,12.25,7.25,9.25,8,11.99,12.26 2017-09-19,12.25,7.25,9.25,8,12.00,12.26 2017-09-20,12.25,7.25,9.25,8,11.99,12.25 2017-09-21,12.25,7.25,9.25,8,11.99,12.25 2017-09-22,12.25,7.25,9.25,8,12.00,12.25 2017-09-25,12.25,7.25,9.25,8,11.99,12.25 2017-09-26,12.25,7.25,9.25,8,11.99,12.25 2017-09-27,12.25,7.25,9.25,8,11.98,12.25 2017-09-28,12.25,7.25,9.25,8,11.98,12.24 2017-09-29,12.25,7.25,9.25,8,11.99,12.25 2017-10-02,12.25,7.25,9.25,8,11.98,12.25 2017-10-03,12.25,7.25,9.25,8,11.97,12.25 2017-10-04,12.25,7.25,9.25,8,11.96,12.24 2017-10-05,12.25,7.25,9.25,8,11.96,12.24 2017-10-06,12.25,7.25,9.25,8,11.97,12.25 2017-10-09,12.25,7.25,9.25,8,11.97,12.25 2017-10-10,12.25,7.25,9.25,8,11.97,12.25 2017-10-11,12.25,7.25,9.25,8,11.96,12.25 2017-10-12,12.25,7.25,9.25,8,11.94,12.24 2017-10-13,12.25,7.25,9.25,8,11.95,12.25 2017-10-16,12.25,7.25,9.25,8,11.96,12.24 2017-10-17,12.25,7.25,9.25,8,11.95,12.24 2017-10-18,12.25,7.25,9.25,8,11.94,12.23 2017-10-19,12.25,7.25,9.25,8,11.96,12.23 2017-10-20,12.25,7.25,9.25,8,11.97,12.23 2017-10-23,12.25,7.25,9.25,8,11.97,12.23 2017-10-24,12.25,7.25,9.25,8,11.95,12.23 2017-10-25,12.25,7.25,9.25,8,11.96,12.23 2017-10-26,12.25,7.25,9.25,8,11.96,12.23 2017-10-27,12.25,7.25,9.25,8,11.95,12.22 2017-10-30,12.25,7.25,9.25,8,11.95,12.22 2017-10-31,12.25,7.25,9.25,8,11.96,12.20 2017-11-01,12.25,7.25,9.25,8,11.96,12.19 2017-11-02,12.25,7.25,9.25,8,11.96,12.20 2017-11-03,12.25,7.25,9.25,8,11.97,12.23 2017-11-06,12.25,7.25,9.25,8,11.96,12.23 2017-11-07,12.25,7.25,9.25,8,11.95,12.22 2017-11-08,12.25,7.25,9.25,8,11.94,12.20 2017-11-09,12.25,7.25,9.25,8,11.95,12.20 2017-11-10,12.25,7.25,9.25,8,11.96,12.21 2017-11-13,12.25,7.25,9.25,8,11.94,12.22 2017-11-14,12.25,7.25,9.25,8,11.94,12.21 2017-11-15,12.25,7.25,9.25,8,11.94,12.21 2017-11-16,12.25,7.25,9.25,8,11.95,12.20 2017-11-17,12.25,7.25,9.25,8,11.99,12.23 2017-11-20,12.25,7.25,9.25,8,11.99,12.21 2017-11-21,12.25,7.25,9.25,8,12.00,12.22 2017-11-22,12.25,7.25,9.25,8,12.25,12.21 2017-11-23,12.25,7.25,9.25,8,12.25,12.22 2017-11-24,12.25,7.25,9.25,8,12.25,12.21 2017-11-27,12.25,7.25,9.25,8,12.25,12.20 2017-11-28,12.25,7.25,9.25,8,12.25,12.21 2017-11-29,12.25,7.25,9.25,8,12.25,12.21 2017-11-30,12.25,7.25,9.25,8,12.25,12.21 2017-12-01,12.25,7.25,9.25,8,12.25,12.24 2017-12-04,12.25,7.25,9.25,8,12.25,12.25 2017-12-05,12.25,7.25,9.25,8,12.25,12.27 2017-12-06,12.25,7.25,9.25,8,12.25,12.23 2017-12-07,12.25,7.25,9.25,8,12.25,12.24 2017-12-08,12.25,7.25,9.25,8,12.25,12.25 2017-12-11,12.25,7.25,9.25,8,12.25,12.25 2017-12-12,12.25,7.25,9.25,8,12.25,12.25 2017-12-13,12.25,7.25,9.25,8,12.25,12.25 2017-12-14,12.25,7.25,9.25,8,12.25,12.25 2017-12-15,12.75,7.25,9.25,8,12.75,12.71 2017-12-18,12.75,7.25,9.25,8,12.75,12.73 2017-12-19,12.75,7.25,9.25,8,12.75,12.74 2017-12-20,12.75,7.25,9.25,8,12.75,12.74 2017-12-21,12.75,7.25,9.25,8,12.75,12.74 2017-12-22,12.75,7.25,9.25,8,12.75,12.74 2017-12-25,12.75,7.25,9.25,8,12.75,12.74 2017-12-26,12.75,7.25,9.25,8,12.75,12.71 2017-12-27,12.75,7.25,9.25,8,12.75,12.72 2017-12-28,12.75,7.25,9.25,8,12.75,12.71 2017-12-29,12.75,7.25,9.25,8,12.75,12.74 2018-01-02,12.75,7.25,9.25,8,12.75,12.74 2018-01-03,12.75,7.25,9.25,8,12.75,12.75 2018-01-04,12.75,7.25,9.25,8,12.75,12.75 2018-01-05,12.75,7.25,9.25,8,12.75,12.75 2018-01-08,12.75,7.25,9.25,8,12.75,12.75 2018-01-09,12.75,7.25,9.25,8,12.75,12.75 2018-01-10,12.75,7.25,9.25,8,12.75,12.75 2018-01-11,12.75,7.25,9.25,8,12.75,12.75 2018-01-12,12.75,7.25,9.25,8,12.75,12.75 2018-01-15,12.75,7.25,9.25,8,12.75,12.75 2018-01-16,12.75,7.25,9.25,8,12.75,12.75 2018-01-17,12.75,7.25,9.25,8,12.75,12.74 2018-01-18,12.75,7.25,9.25,8,12.75,12.75 2018-01-19,12.75,7.25,9.25,8,12.75,12.74 2018-01-22,12.75,7.25,9.25,8,12.75,12.75 2018-01-23,12.75,7.25,9.25,8,12.75,12.75 2018-01-24,12.75,7.25,9.25,8,12.75,12.75 2018-01-25,12.75,7.25,9.25,8,12.75,12.75 2018-01-26,12.75,7.25,9.25,8,12.75,12.75 2018-01-29,12.75,7.25,9.25,8,12.75,12.75 2018-01-30,12.75,7.25,9.25,8,12.75,12.76 2018-01-31,12.75,7.25,9.25,8,12.75,12.75 2018-02-01,12.75,7.25,9.25,8,12.75,12.75 2018-02-02,12.75,7.25,9.25,8,12.75,12.76 2018-02-05,12.75,7.25,9.25,8,12.75,12.76 2018-02-06,12.75,7.25,9.25,8,12.75,12.74 2018-02-07,12.75,7.25,9.25,8,12.75,12.76 2018-02-08,12.75,7.25,9.25,8,12.75,12.76 2018-02-09,12.75,7.25,9.25,8,12.75,12.76 2018-02-12,12.75,7.25,9.25,8,12.75,12.76 2018-02-13,12.75,7.25,9.25,8,12.75,12.76 2018-02-14,12.75,7.25,9.25,8,12.75,12.76 2018-02-15,12.75,7.25,9.25,8,12.75,12.76 2018-02-16,12.75,7.25,9.25,8,12.75,12.76 2018-02-19,12.75,7.25,9.25,8,12.75,12.75 2018-02-20,12.75,7.25,9.25,8,12.75,12.74 2018-02-21,12.75,7.25,9.25,8,12.75,12.75 2018-02-22,12.75,7.25,9.25,8,12.75,12.76 2018-02-23,12.75,7.25,9.25,8,12.75,12.75 2018-02-26,12.75,7.25,9.25,8,12.75,12.76 2018-02-27,12.75,7.25,9.25,8,12.75,12.76 2018-02-28,12.75,7.25,9.25,8,12.75,12.75 2018-03-01,12.75,7.25,9.25,8,12.75,12.75 2018-03-02,12.75,7.25,9.25,8,12.75,12.76 2018-03-05,12.75,7.25,9.25,8,12.75,12.76 2018-03-06,12.75,7.25,9.25,8,12.75,12.76 2018-03-07,12.75,7.25,9.25,8,12.75,12.76 2018-03-08,12.75,7.25,9.25,8,12.75,12.74 2018-03-09,12.75,7.25,9.25,8,12.75,12.75 2018-03-12,12.75,7.25,9.25,8,12.75,12.75 2018-03-13,12.75,7.25,9.25,8,12.75,12.76 2018-03-14,12.75,7.25,9.25,8,12.75,12.74 2018-03-15,12.75,7.25,9.25,8,12.75,12.74 2018-03-16,12.75,7.25,9.25,8,12.75,12.75 2018-03-19,12.75,7.25,9.25,8,12.75,12.75 2018-03-20,12.75,7.25,9.25,8,12.75,12.75 2018-03-21,12.75,7.25,9.25,8,12.75,12.75 2018-03-22,12.75,7.25,9.25,8,12.75,12.75 2018-03-23,12.75,7.25,9.25,8,12.75,12.75 2018-03-26,12.75,7.25,9.25,8,12.75,12.72 2018-03-27,12.75,7.25,9.25,8,12.75,12.70 2018-03-28,12.75,7.25,9.25,8,12.75,12.70 2018-03-29,12.75,7.25,9.25,8,12.75,12.74 2018-03-30,12.75,7.25,9.25,8,12.75,12.69 2018-04-02,12.75,7.25,9.25,8,12.75,12.75 2018-04-03,12.75,7.25,9.25,8,12.75,12.75 2018-04-04,12.75,7.25,9.25,8,12.75,12.73 2018-04-05,12.75,7.25,9.25,8,12.75,12.75 2018-04-06,12.75,7.25,9.25,8,12.75,12.75 2018-04-09,12.75,7.25,9.25,8,12.75,12.77 2018-04-10,12.75,7.25,9.25,8,12.75,12.75 2018-04-11,12.75,7.25,9.25,8,12.75,12.76 2018-04-12,12.75,7.25,9.25,8,12.75,12.76 2018-04-13,12.75,7.25,9.25,8,12.75,12.76 2018-04-16,12.75,7.25,9.25,8,12.75,12.75 2018-04-17,12.75,7.25,9.25,8,12.75,12.75 2018-04-18,12.75,7.25,9.25,8,12.75,12.75 2018-04-19,12.75,7.25,9.25,8,12.75,12.75 2018-04-20,12.75,7.25,9.25,8,12.75,12.75 2018-04-24,12.75,7.25,9.25,8,12.75,12.75 2018-04-25,12.75,7.25,9.25,8,12.75,12.74 2018-04-26,13.50,7.25,9.25,8,13.50,13.48 2018-04-27,13.50,7.25,9.25,8,13.50,13.40 2018-04-30,13.50,7.25,9.25,8,13.50,13.05 2018-05-02,13.50,7.25,9.25,8,13.50,13.49 2018-05-03,13.50,7.25,9.25,8,13.50,13.43 2018-05-04,13.50,7.25,9.25,8,13.50,13.48 2018-05-07,13.50,7.25,9.25,8,13.50,13.49 2018-05-08,13.50,7.25,9.25,8,13.50,13.50 2018-05-09,13.50,7.25,9.25,8,13.50,13.50 2018-05-10,13.50,7.25,9.25,8,13.50,13.51 2018-05-11,13.50,7.25,9.25,8,13.50,13.51 2018-05-14,13.50,7.25,9.25,8,13.50,13.50 2018-05-15,13.50,7.25,9.25,8,13.50,13.50 2018-05-16,13.50,7.25,9.25,8,13.50,13.50 2018-05-17,13.50,7.25,9.25,8,13.50,13.50 2018-05-18,13.50,7.25,9.25,8,13.50,13.50 2018-05-21,13.50,7.25,9.25,8,13.50, 2018-05-22,13.50,7.25,9.25,8,13.50,13.50 2018-05-23,13.50,7.25,9.25,8,13.50,13.50 2018-05-24,16.50,7.25,9.25,8,16.50,16.50 2018-05-25,16.50,7.25,9.25,8,16.50,16.47 2018-05-28,16.50,7.25,9.25,8,16.50,16.44 2018-05-29,16.50,7.25,9.25,8,16.50,16.40 2018-05-30,16.50,7.25,9.25,8,16.50,16.47 2018-05-31,16.50,7.25,9.25,8,16.50,16.22 2018-06-01,16.50,15,16.5,16.5,16.50,16.46 2018-06-04,16.50,15,16.5,16.5,16.50,16.40 2018-06-05,16.50,15,16.5,16.5,16.50,16.49 2018-06-06,16.50,15,16.5,16.5,16.50,16.49 2018-06-07,16.50,15,16.5,16.5,16.50,16.44 2018-06-08,20.75,16.25,19.25,17.75,16.70,17.35 2018-06-11,20.75,16.25,19.25,17.75,16.90,17.23 2018-06-12,20.75,16.25,19.25,17.75,17.23,17.63 2018-06-13,20.75,16.25,19.25,17.75,17.64,19.08 2018-06-14,20.75,16.25,19.25,17.75,17.75,18.80 2018-06-18,20.75,16.25,19.25,17.75,17.77,18.67 2018-06-19,20.75,16.25,19.25,17.75,17.75,18.29 2018-06-20,20.75,16.25,19.25,17.75,17.75,18.39 2018-06-21,20.75,16.25,19.25,17.75,17.76,17.79 2018-06-22,20.75,16.25,19.25,17.75,17.75,18.03 2018-06-25,20.75,16.25,19.25,17.75,17.75,17.32 2018-06-26,20.75,16.25,19.25,17.75,17.75,16.70 2018-06-27,20.75,16.25,19.25,17.75,17.75,18.01 2018-06-28,20.75,16.25,19.25,17.75,17.78,19.12 2018-06-29,20.75,16.25,19.25,17.75,17.77,18.82 2018-07-02,20.75,16.25,19.25,17.75,17.75,16.82 2018-07-03,20.75,16.25,19.25,17.75,17.75,18.00 2018-07-04,20.75,16.25,19.25,17.75,17.75,18.17 2018-07-05,20.75,16.25,19.25,17.75,17.75,18.04 2018-07-06,20.75,16.25,19.25,17.75,17.75,17.08 2018-07-09,20.75,16.25,19.25,17.75,17.75,17.56 2018-07-10,20.75,16.25,19.25,17.75,17.75,17.28 2018-07-11,20.75,16.25,19.25,17.75,17.75,17.48 2018-07-12,20.75,16.25,19.25,17.75,17.76,17.79 2018-07-13,20.75,16.25,19.25,17.75,17.75,18.00 2018-07-16,20.75,16.25,19.25,17.75,17.75,18.00 2018-07-17,20.75,16.25,19.25,17.75,17.75,18.21 2018-07-18,20.75,16.25,19.25,17.75,17.75,18.31 2018-07-19,20.75,16.25,19.25,17.75,17.75,17.92 2018-07-20,20.75,16.25,19.25,17.75,17.75,17.89 2018-07-23,20.75,16.25,19.25,17.75,17.75,18.27 2018-07-24,20.75,16.25,19.25,17.75,17.75,18.69 2018-07-25,20.75,16.25,19.25,17.75,17.75,17.22 2018-07-26,20.75,16.25,19.25,17.75,17.75,17.01 2018-07-27,20.75,16.25,19.25,17.75,17.75,17.07 2018-07-30,20.75,16.25,19.25,17.75,17.75,18.00 2018-07-31,20.75,16.25,19.25,17.75,17.75,18.50 2018-08-01,20.75,16.25,19.25,17.75,17.75,17.65 2018-08-02,20.75,16.25,19.25,17.75,17.75,18.37 2018-08-03,20.75,16.25,19.25,17.75,17.75,18.04 2018-08-06,20.75,16.25,19.25,17.75,17.75,18.25 2018-08-07,20.75,16.25,19.25,17.75,17.75,18.50 2018-08-08,20.75,16.25,19.25,17.75,17.75,17.85 2018-08-09,20.75,16.25,19.25,17.75,17.75,17.17 2018-08-10,20.75,16.25,19.25,17.75,17.86,19.22 2018-08-13,20.75,16.25,19.25,17.75,17.77,19.19 2018-08-14,20.75,16.25,19.25,17.75,17.91,19.24 2018-08-15,20.75,16.25,19.25,17.75,17.92,19.02 2018-08-16,20.75,16.25,19.25,17.75,18.14,19.00 2018-08-17,20.75,16.25,19.25,17.75,19.25,18.78 2018-08-20,20.75,16.25,19.25,17.75,19.25,19.24 2018-08-27,20.75,16.25,19.25,17.75,19.25,19.24 2018-08-28,20.75,16.25,19.25,17.75,19.25,19.24 2018-08-29,20.75,16.25,19.25,17.75,19.25,19.25 2018-08-31,20.75,16.25,19.25,17.75,19.25,19.25 2018-09-03,20.75,16.25,19.25,17.75,19.25,19.25 2018-09-04,20.75,16.25,19.25,17.75,19.25,19.25 2018-09-05,20.75,16.25,19.25,17.75,19.25,19.25 2018-09-06,20.75,16.25,19.25,17.75,19.25,19.25 2018-09-07,20.75,16.25,19.25,17.75,19.25,19.25 2018-09-10,20.75,16.25,19.25,17.75,19.25,19.25 2018-09-11,20.75,16.25,19.25,17.75,19.25,19.25 2018-09-12,20.75,16.25,19.25,17.75,19.25,19.25 2018-09-13,20.75,16.25,19.25,17.75,19.25,19.25 2018-09-14,27.00,22.5,24,24,24.00,24.00 2018-09-17,27.00,22.5,24,24,24.00,24.00 2018-09-18,27.00,22.5,24,24,24.00,24.00 2018-09-19,27.00,22.5,24,24,24.00,24.00 2018-09-20,27.00,22.5,24,24,24.00,23.36 2018-09-21,27.00,22.5,25.5,24,24.06,24.48 2018-09-24,27.00,22.5,25.5,24,24.05,24.25 2018-09-25,27.00,22.5,25.5,24,24.05,23.48 2018-09-26,27.00,22.5,25.5,24,24.05,23.75 2018-09-27,27.00,22.5,25.5,24,24.08,24.61 2018-09-28,27.00,22.5,25.5,24,24.01,24.21 2018-10-01,27.00,22.5,25.5,24,24.03,24.88 2018-10-02,27.00,22.5,25.5,24,24.00,24.51 2018-10-03,27.00,22.5,25.5,24,24.00,24.09 2018-10-04,27.00,22.5,25.5,24,24.00,23.82 2018-10-05,27.00,22.5,25.5,24,24.00,24.23 2018-10-08,27.00,22.5,25.5,24,24.02,24.35 2018-10-09,27.00,22.5,25.5,24,24.00,24.48 2018-10-10,27.00,22.5,25.5,24,24.00,24.23 2018-10-11,27.00,22.5,25.5,24,24.00,23.99 2018-10-12,27.00,22.5,25.5,24,24.00,23.24 2018-10-15,27.00,22.5,25.5,24,24.01,24.15 2018-10-16,27.00,22.5,25.5,24,24.00,24.48 2018-10-17,27.00,22.5,25.5,24,24.00,23.83 2018-10-18,27.00,22.5,25.5,24,24.00,23.08 2018-10-19,27.00,22.5,25.5,24,24.00,24.34 2018-10-22,27.00,22.5,25.5,24,24.00,24.13 2018-10-23,27.00,22.5,25.5,24,24.00,23.78 2018-10-24,27.00,22.5,25.5,24,24.00,23.68 2018-10-25,27.00,22.5,25.5,24,24.00,23.86 2018-10-26,27.00,22.5,25.5,24,24.02,23.73 2018-10-30,27.00,22.5,25.5,24,24.00,23.63 2018-10-31,27.00,22.5,25.5,24,24.00,23.69 2018-11-01,27.00,22.5,25.5,24,24.00,23.88 2018-11-02,27.00,22.5,25.5,24,24.00,23.76 2018-11-05,27.00,22.5,25.5,24,24.00,23.83 2018-11-06,27.00,22.5,25.5,24,24.00,22.75 2018-11-07,27.00,22.5,25.5,24,24.00,23.54 2018-11-08,27.00,22.5,25.5,24,24.00,23.68 2018-11-09,27.00,22.5,25.5,24,24.00,23.76 2018-11-12,27.00,22.5,25.5,24,24.00,23.66 2018-11-13,27.00,22.5,25.5,24,24.00,23.96 2018-11-14,27.00,22.5,25.5,24,24.00,23.72 2018-11-15,27.00,22.5,25.5,24,24.00,22.97 2018-11-16,27.00,22.5,25.5,24,24.00,23.48 2018-11-19,27.00,22.5,25.5,24,24.00,23.57 2018-11-20,27.00,22.5,25.5,24,24.00,24.04 2018-11-21,27.00,22.5,25.5,24,24.00,24.31 2018-11-22,27.00,22.5,25.5,24,24.00,23.83 2018-11-23,27.00,22.5,25.5,24,24.00,24.45 2018-11-26,27.00,22.5,25.5,24,24.00,24.31 2018-11-27,27.00,22.5,25.5,24,24.00,24.45 2018-11-28,27.00,22.5,25.5,24,24.00,23.50 2018-11-29,27.00,22.5,25.5,24,24.00,23.58 2018-11-30,27.00,22.5,25.5,24,24.00,23.94 2018-12-03,27.00,22.5,25.5,24,24.00,24.25 2018-12-04,27.00,22.5,25.5,24,24.00,24.11 2018-12-05,27.00,22.5,25.5,24,24.00,23.83 2018-12-06,27.00,22.5,25.5,24,24.00,23.27 2018-12-07,27.00,22.5,25.5,24,24.00,24.32 2018-12-10,27.00,22.5,25.5,24,24.00,24.29 2018-12-11,27.00,22.5,25.5,24,24.00,23.44 2018-12-12,27.00,22.5,25.5,24,24.00,23.15 2018-12-13,27.00,22.5,25.5,24,24.00,22.63 2018-12-14,27.00,22.5,25.5,24,24.00,24.03 2018-12-17,27.00,22.5,25.5,24,24.00,24.40 2018-12-18,27.00,22.5,25.5,24,24.00,23.90 2018-12-19,27.00,22.5,25.5,24,24.00,23.90 2018-12-20,27.00,22.5,25.5,24,24.00,23.84 2018-12-21,27.00,22.5,25.5,24,24.00,23.96 2018-12-24,27.00,22.5,25.5,24,24.00,24.32 2018-12-25,27.00,22.5,25.5,24,24.02,25.08 2018-12-26,27.00,22.5,25.5,24,24.00,23.03 2018-12-27,27.00,22.5,25.5,24,24.00,22.69 2018-12-28,27.00,22.5,25.5,24,24.00,23.88 2018-12-31,27.00,22.5,25.5,24,24.06,25.03 2019-01-02,27.00,22.5,25.5,24,24.00,23.03 2019-01-03,27.00,22.5,25.5,24,24.00,22.95 2019-01-04,27.00,22.5,25.5,24,24.00,23.33 2019-01-07,27.00,22.5,25.5,24,24.00,23.93 2019-01-08,27.00,22.5,25.5,24,24.00,24.00 2019-01-09,27.00,22.5,25.5,24,24.00,23.15 2019-01-10,27.00,22.5,25.5,24,24.00,22.75 2019-01-11,27.00,22.5,25.5,24,24.00,23.81 2019-01-14,27.00,22.5,25.5,24,24.00,24.16 2019-01-15,27.00,22.5,25.5,24,24.00,24.54 2019-01-16,27.00,22.5,25.5,24,24.00,24.03 2019-01-17,27.00,22.5,25.5,24,24.00,23.67 2019-01-18,27.00,22.5,25.5,24,24.00,23.97 2019-01-21,27.00,22.5,25.5,24,24.00,23.89 2019-01-22,27.00,22.5,25.5,24,24.00,23.34 2019-01-23,27.00,22.5,25.5,24,24.00,22.69 2019-01-24,27.00,22.5,25.5,24,24.08,24.10 2019-01-25,27.00,22.5,25.5,24,24.00,23.54 2019-01-28,27.00,22.5,25.5,24,24.00,23.59 2019-01-29,27.00,22.5,25.5,24,24.00,23.16 2019-01-30,27.00,22.5,25.5,24,24.00,23.34 2019-01-31,27.00,22.5,25.5,24,24.00,23.75 2019-02-01,27.00,22.5,25.5,24,24.00,23.94 2019-02-04,27.00,22.5,25.5,24,24.00,23.42 2019-02-05,27.00,22.5,25.5,24,24.00,23.67 2019-02-06,27.00,22.5,25.5,24,24.00,23.97 2019-02-07,27.00,22.5,25.5,24,24.00,23.42 2019-02-08,27.00,22.5,25.5,24,24.00,24.08 2019-02-11,27.00,22.5,25.5,24,24.00,23.92 2019-02-12,27.00,22.5,25.5,24,24.00,23.65 2019-02-13,27.00,22.5,25.5,24,24.00,23.59 2019-02-14,27.00,22.5,25.5,24,24.00,24.10 2019-02-15,27.00,22.5,25.5,24,24.00,24.18 2019-02-18,27.00,22.5,25.5,24,24.00,24.21 2019-02-19,27.00,22.5,25.5,24,24.00,24.07 2019-02-20,27.00,22.5,25.5,24,24.00,24.06 2019-02-21,27.00,22.5,25.5,24,24.00,23.95 2019-02-22,27.00,22.5,25.5,24,24.00,23.42 2019-02-25,27.00,22.5,25.5,24,24.00,23.68 2019-02-26,27.00,22.5,25.5,24,24.00,24.24 2019-02-27,27.00,22.5,25.5,24,24.00,24.06 2019-02-28,27.00,22.5,25.5,24,24.00,24.60 2019-03-01,27.00,22.5,25.5,24,24.00,24.26 2019-03-04,27.00,22.5,25.5,24,24.00,23.69 2019-03-05,27.00,22.5,25.5,24,24.00,22.75 2019-03-06,27.00,22.5,25.5,24,24.00,22.75 2019-03-07,27.00,22.5,25.5,24,24.00,22.75 2019-03-08,27.00,22.5,25.5,24,24.00,22.75 2019-03-11,27.00,22.5,25.5,24,24.00,22.75 2019-03-12,27.00,22.5,25.5,24,24.00,22.75 2019-03-13,27.00,22.5,25.5,24,24.00,22.75 2019-03-14,27.00,22.5,25.5,24,24.00,22.75 2019-03-15,27.00,22.5,25.5,24,24.00,22.95 2019-03-18,27.00,22.5,25.5,24,24.00,22.95 2019-03-19,27.00,22.5,25.5,24,24.00,22.95 2019-03-20,27.00,22.5,25.5,24,24.00,22.95 2019-03-21,27.00,22.5,25.5,24,24.00,22.95 2019-03-22,27.00,22.5,25.5,24,24.00,22.95 2019-03-25,27.00,22.5,25.5,24,24.31,25.36 2019-03-26,27.00,22.5,25.5,24,24.56,25.45 2019-03-27,27.00,22.5,25.5,24,24.69,25.47 2019-03-28,27.00,22.5,25.5,24,25.01,25.49 2019-03-29,27.00,22.5,25.5,24,25.50,25.49 2019-04-01,27.00,22.5,25.5,24,25.50,25.50 2019-04-02,27.00,22.5,25.5,24,25.50,25.50 2019-04-03,27.00,22.5,25.5,24,25.50,25.50 2019-04-04,27.00,22.5,25.5,24,25.50,25.50 2019-04-05,27.00,22.5,25.5,24,25.50,25.50 2019-04-08,27.00,22.5,25.5,24,25.18,25.20 2019-04-09,27.00,22.5,25.5,24,24.90,25.18 2019-04-10,27.00,22.5,25.5,24,24.60,25.25 2019-04-11,27.00,22.5,25.5,24,24.06,24.62 2019-04-12,27.00,22.5,25.5,24,24.10,23.13 2019-04-15,27.00,22.5,25.5,24,24.36,23.06 2019-04-16,27.00,22.5,25.5,24,24.03,23.52 2019-04-17,27.00,22.5,25.5,24,24.08,23.85 2019-04-18,27.00,22.5,25.5,24,24.09,24.55 2019-04-19,27.00,22.5,25.5,24,24.00,24.50 2019-04-22,27.00,22.5,25.5,24,24.02,24.39 2019-04-23,27.00,22.5,25.5,24,, 2019-04-24,27.00,22.5,25.5,24,24.02,24.64 2019-04-25,27.00,22.5,25.5,24,24.00,24.76 2019-04-26,27.00,22.5,25.5,24,24.00,24.85 2019-04-29,27.00,22.5,25.5,24,24.00,24.90 2019-04-30,27.00,22.5,25.5,24,24.00,24.38 2019-05-02,27.00,22.5,25.5,24,24.00,24.41 2019-05-03,27.00,22.5,25.5,24,24.00,24.34 2019-05-06,27.00,22.5,25.5,24,24.00,24.43 2019-05-07,27.00,22.5,25.5,24,24.00,24.83 2019-05-08,27.00,22.5,25.5,24,24.00,24.86 2019-05-09,27.00,22.5,25.5,24,24.11,25.37 2019-05-10,27.00,22.5,25.5,24,24.18,25.47 2019-05-13,27.00,22.5,25.5,24,24.71,25.48 2019-05-14,27.00,22.5,25.5,24,24.95,25.49 2019-05-15,27.00,22.5,25.5,24,25.07,25.50 2019-05-16,27.00,22.5,25.5,24,25.50,25.50 2019-05-17,27.00,22.5,25.5,24,25.50,25.50 2019-05-20,27.00,22.5,25.5,24,25.50,25.50 2019-05-21,27.00,22.5,25.5,24,25.19,25.48 2019-05-22,27.00,22.5,25.5,24,24.84,25.49 2019-05-23,27.00,22.5,25.5,24,24.55,25.49 2019-05-24,27.00,22.5,25.5,24,24.35,25.48 2019-05-27,27.00,22.5,25.5,24,24.01,25.18 2019-05-28,27.00,22.5,25.5,24,24.00,24.52 2019-05-29,27.00,22.5,25.5,24,24.02,24.63 2019-05-30,27.00,22.5,25.5,24,24.07,24.58 2019-05-31,27.00,22.5,25.5,24,24.13,25.40 2019-06-03,27.00,22.5,25.5,24,24.00,25.23 2019-06-07,27.00,22.5,25.5,24,24.00,24.97 2019-06-10,27.00,22.5,25.5,24,24.03,24.56 2019-06-11,27.00,22.5,25.5,24,24.00,24.46 2019-06-12,27.00,22.5,25.5,24,24.00,24.03 2019-06-13,27.00,22.5,25.5,24,24.13,24.43 2019-06-14,27.00,22.5,25.5,24,24.00,24.67 2019-06-17,27.00,22.5,25.5,24,24.00,24.77 2019-06-18,27.00,22.5,25.5,24,23.80,24.47 2019-06-19,27.00,22.5,25.5,24,23.78,24.57 2019-06-20,27.00,22.5,25.5,24,23.81,24.50 2019-06-21,27.00,22.5,25.5,24,23.80,24.70 2019-06-24,27.00,22.5,25.5,24,23.81,24.60 2019-06-25,27.00,22.5,25.5,24,23.83,24.54 2019-06-26,27.00,22.5,25.5,24,23.85,24.14 2019-06-27,27.00,22.5,25.5,24,23.89,23.02 2019-06-28,27.00,22.5,25.5,24,23.86,23.98 2019-07-01,27.00,22.5,25.5,24,23.80,24.47 2019-07-02,27.00,22.5,25.5,24,23.86,24.02 2019-07-03,27.00,22.5,25.5,24,23.88,23.38 2019-07-04,27.00,22.5,25.5,24,23.89,23.01 2019-07-05,27.00,22.5,25.5,24,23.87,23.08 2019-07-08,27.00,22.5,25.5,24,23.86,23.12 2019-07-09,27.00,22.5,25.5,24,23.87,23.52 2019-07-10,27.00,22.5,25.5,24,23.88,23.51 2019-07-11,27.00,22.5,25.5,24,23.90,23.00 2019-07-12,27.00,22.5,25.5,24,23.89,23.05 2019-07-16,27.00,22.5,25.5,24,23.88,23.02 2019-07-17,27.00,22.5,25.5,24,23.86,23.18 2019-07-18,27.00,22.5,25.5,24,23.89,23.12 2019-07-19,27.00,22.5,25.5,24,23.89,23.20 2019-07-22,27.00,22.5,25.5,24,23.89,23.02 2019-07-23,27.00,22.5,25.5,24,23.89,23.00 2019-07-24,27.00,22.5,25.5,24,23.88,23.03 2019-07-25,27.00,22.5,25.5,24,23.92,23.05 2019-07-26,22.75,18.25,21.25,19.75,21.40,19.44 2019-07-29,22.75,18.25,21.25,19.75,20.87,19.09 2019-07-30,22.75,18.25,21.25,19.75,20.20,18.71 2019-07-31,22.75,18.25,21.25,19.75,19.66,18.96 2019-08-01,22.75,18.25,21.25,19.75,19.64,18.90 2019-08-02,22.75,18.25,21.25,19.75,19.63,19.10 2019-08-05,22.75,18.25,21.25,19.75,19.64,19.20 2019-08-06,22.75,18.25,21.25,19.75,19.65,19.24 2019-08-07,22.75,18.25,21.25,19.75,19.63,19.16 2019-08-08,22.75,18.25,21.25,19.75,19.62,19.26 2019-08-09,22.75,18.25,21.25,19.75,19.64,19.17 2019-08-15,22.75,18.25,21.25,19.75,19.59,19.15 2019-08-16,22.75,18.25,21.25,19.75,19.59,19.17 2019-08-19,22.75,18.25,21.25,19.75,19.47,19.19 2019-08-20,22.75,18.25,21.25,19.75,19.57,19.23 2019-08-21,22.75,18.25,21.25,19.75,19.59,19.02 2019-08-22,22.75,18.25,21.25,19.75,19.62,18.96 2019-08-23,22.75,18.25,21.25,19.75,19.65,18.90 2019-08-26,22.75,18.25,21.25,19.75,19.63,18.83 2019-08-27,22.75,18.25,21.25,19.75,19.58,18.92 2019-08-28,22.75,18.25,21.25,19.75,19.54,19.27 2019-08-29,22.75,18.25,21.25,19.75,19.61,19.25 2019-09-02,22.75,18.25,21.25,19.75,19.64,18.89 2019-09-03,22.75,18.25,21.25,19.75,19.58,19.01 2019-09-04,22.75,18.25,21.25,19.75,19.58,18.88 2019-09-05,22.75,18.25,21.25,19.75,19.60,18.98 2019-09-06,22.75,18.25,21.25,19.75,19.59,19.12 2019-09-09,22.75,18.25,21.25,19.75,19.62,18.81 2019-09-10,22.75,18.25,21.25,19.75,19.62,18.90 2019-09-11,22.75,18.25,21.25,19.75,19.54,19.02 2019-09-12,22.75,18.25,21.25,19.75,19.55,19.10 2019-09-13,19.50,15,18,16.5,17.47,16.21 2019-09-16,19.50,15,18,16.5,17.06,16.59 2019-09-17,19.50,15,18,16.5,16.53,16.66 2019-09-18,19.50,15,18,16.5,16.25,16.79 2019-09-19,19.50,15,18,16.5,16.27,16.71 2019-09-20,19.50,15,18,16.5,16.34,16.61 2019-09-23,19.50,15,18,16.5,16.35,16.53 2019-09-24,19.50,15,18,16.5,16.29,16.38 2019-09-25,19.50,15,18,16.5,16.29,16.35 2019-09-26,19.50,15,18,16.5,16.27,16.29 2019-09-27,19.50,15,18,16.5,16.29,16.26 2019-09-30,19.50,15,18,16.5,16.31,16.28 2019-10-01,19.50,15,18,16.5,16.32,16.16 2019-10-02,19.50,15,18,16.5,16.45,15.86 2019-10-03,19.50,15,18,16.5,16.32,15.66 2019-10-04,19.50,15,18,16.5,16.17,16.54 2019-10-07,19.50,15,18,16.5,16.18,16.62 2019-10-08,19.50,15,18,16.5,16.21,16.74 2019-10-09,19.50,15,18,16.5,16.26,16.71 2019-10-10,19.50,15,18,16.5,16.23,16.72 2019-10-11,19.50,15,18,16.5,16.14,16.55 2019-10-14,19.50,15,18,16.5,16.08,16.48 2019-10-15,19.50,15,18,16.5,16.12,16.46 2019-10-16,19.50,15,18,16.5,16.17,16.30 2019-10-17,19.50,15,18,16.5,16.33,15.66 2019-10-18,19.50,15,18,16.5,16.15,16.00 2019-10-21,19.50,15,18,16.5,16.08,15.91 2019-10-22,19.50,15,18,16.5,16.00,16.10 2019-10-23,19.50,15,18,16.5,16.02,16.21 2019-10-24,19.50,15,18,16.5,16.04,16.14 2019-10-25,17.00,12.5,15.5,14,14.01,14.29 2019-10-28,17.00,12.5,15.5,14,13.86,14.91 2019-10-30,17.00,12.5,15.5,14,13.84,14.98 2019-10-31,17.00,12.5,15.5,14,13.84,14.72 2019-11-01,17.00,12.5,15.5,14,13.84,14.66 2019-11-04,17.00,12.5,15.5,14,13.94,14.11 2019-11-05,17.00,12.5,15.5,14,13.86,13.21 2019-11-06,17.00,12.5,15.5,14,13.85,12.96 2019-11-07,17.00,12.5,15.5,14,13.73,13.08 2019-11-08,17.00,12.5,15.5,14,13.71,13.59 2019-11-11,17.00,12.5,15.5,14,13.68,14.59 2019-11-12,17.00,12.5,15.5,14,13.68,14.51 2019-11-13,17.00,12.5,15.5,14,13.84,12.89 2019-11-14,17.00,12.5,15.5,14,13.84,12.75 2019-11-15,17.00,12.5,15.5,14,13.61,13.84 2019-11-18,17.00,12.5,15.5,14,13.69,13.52 2019-11-19,17.00,12.5,15.5,14,13.64,13.40 2019-11-20,17.00,12.5,15.5,14,13.69,13.03 2019-11-21,17.00,12.5,15.5,14,13.60,13.83 2019-11-22,17.00,12.5,15.5,14,13.61,13.89 2019-11-25,17.00,12.5,15.5,14,13.69,13.87 2019-11-26,17.00,12.5,15.5,14,13.69,13.59 2019-11-27,17.00,12.5,15.5,14,13.70,13.34 2019-11-28,17.00,12.5,15.5,14,13.58,13.31 2019-11-29,17.00,12.5,15.5,14,13.71,14.00 2019-12-02,17.00,12.5,15.5,14,13.68,14.09 2019-12-03,17.00,12.5,15.5,14,13.75,13.86 2019-12-04,17.00,12.5,15.5,14,13.78,13.81 2019-12-05,17.00,12.5,15.5,14,13.70,13.58 2019-12-06,17.00,12.5,15.5,14,13.67,13.51 2019-12-09,17.00,12.5,15.5,14,13.66,13.87 2019-12-10,17.00,12.5,15.5,14,13.66,14.17 2019-12-11,17.00,12.5,15.5,14,13.70,13.77 2019-12-12,17.00,12.5,15.5,14,13.90,12.80 2019-12-13,15.00,10.5,13.5,12,13.04,11.98 2019-12-16,15.00,10.5,13.5,12,12.96,11.26 2019-12-17,15.00,10.5,13.5,12,12.34,11.18 2019-12-18,15.00,10.5,13.5,12,11.35,10.99 2019-12-19,15.00,10.5,13.5,12,11.35,11.06 2019-12-20,15.00,10.5,13.5,12,11.47,11.15 2019-12-23,15.00,10.5,13.5,12,11.68,11.01 2019-12-24,15.00,10.5,13.5,12,11.91,10.71 2019-12-25,15.00,10.5,13.5,12,11.89,10.51 2019-12-26,15.00,10.5,13.5,12,11.94,10.52 2019-12-27,15.00,10.5,13.5,12,11.34,11.16 2019-12-30,15.00,10.5,13.5,12,11.47,11.11 2019-12-31,15.00,10.5,13.5,12,11.43,11.38 2020-01-02,15.00,10.5,13.5,12,11.49,11.14 2020-01-03,15.00,10.5,13.5,12,11.29,11.09 2020-01-06,15.00,10.5,13.5,12,11.44,11.80 2020-01-07,15.00,10.5,13.5,12,11.50,12.39 2020-01-08,15.00,10.5,13.5,12,11.63,12.37 2020-01-09,15.00,10.5,13.5,12,11.65,12.38 2020-01-10,15.00,10.5,13.5,12,11.74,11.96 2020-01-13,15.00,10.5,13.5,12,11.96,10.99 2020-01-14,15.00,10.5,13.5,12,11.71,10.99 2020-01-15,15.00,10.5,13.5,12,11.83,10.83 2020-01-16,15.00,10.5,13.5,12,11.11,11.99 2020-01-17,14.25,9.75,12.75,11.25,10.46,11.40 2020-01-20,14.25,9.75,12.75,11.25,10.56,11.20 2020-01-21,14.25,9.75,12.75,11.25,10.65,11.46 2020-01-22,14.25,9.75,12.75,11.25,10.76,11.33 2020-01-23,14.25,9.75,12.75,11.25,11.04,10.63 2020-01-24,14.25,9.75,12.75,11.25,11.12,10.54 2020-01-27,14.25,9.75,12.75,11.25,10.90,10.14 2020-01-28,14.25,9.75,12.75,11.25,10.83,10.90 2020-01-29,14.25,9.75,12.75,11.25,10.90,11.29 2020-01-30,14.25,9.75,12.75,11.25,10.93,11.43 2020-01-31,14.25,9.75,12.75,11.25,10.97,10.58 2020-02-03,14.25,9.75,12.75,11.25,10.96,10.56 2020-02-04,14.25,9.75,12.75,11.25,11.00,10.56 2020-02-05,14.25,9.75,12.75,11.25,10.94,10.79 2020-02-06,14.25,9.75,12.75,11.25,10.98,11.25 2020-02-07,14.25,9.75,12.75,11.25,10.98,11.69 2020-02-10,14.25,9.75,12.75,11.25,11.01,11.25 2020-02-11,14.25,9.75,12.75,11.25,11.02,10.74 2020-02-12,14.25,9.75,12.75,11.25,10.95,10.44 2020-02-13,14.25,9.75,12.75,11.25,10.95,10.36 2020-02-14,14.25,9.75,12.75,11.25,10.86,10.51 2020-02-17,14.25,9.75,12.75,11.25,10.81,10.61 2020-02-18,14.25,9.75,12.75,11.25,10.95,10.95 2020-02-19,14.25,9.75,12.75,11.25,10.98,11.09 2020-02-20,13.75,9.25,12.25,10.75,10.84,11.10 2020-02-21,13.75,9.25,12.25,10.75,10.75,11.83 2020-02-24,13.75,9.25,12.25,10.75,10.66,11.08 2020-02-25,13.75,9.25,12.25,10.75,10.53,10.72 2020-02-26,13.75,9.25,12.25,10.75,10.50,10.64 2020-02-27,13.75,9.25,12.25,10.75,10.53,10.77 2020-02-28,13.75,9.25,12.25,10.75,10.54,11.03 2020-03-02,13.75,9.25,12.25,10.75,10.52,10.92 2020-03-03,13.75,9.25,12.25,10.75,10.53,10.76 2020-03-04,13.75,9.25,12.25,10.75,10.50,11.08 2020-03-05,13.75,9.25,12.25,10.75,10.56,10.89 2020-03-06,13.75,9.25,12.25,10.75,10.55,10.92 2020-03-09,13.75,9.25,12.25,10.75,10.55,10.97 2020-03-10,13.75,9.25,12.25,10.75,10.55,10.97 2020-03-11,13.75,9.25,12.25,10.75,10.56,10.99 2020-03-12,13.75,9.25,12.25,10.75,10.52,10.81 2020-03-13,13.75,9.25,12.25,10.75,10.56,10.72 2020-03-16,13.75,9.25,12.25,10.75,10.57,10.79 2020-03-17,13.75,9.25,12.25,10.75,10.65,10.63 2020-03-18,12.75,8.25,11.25,9.75,10.35,9.60 2020-03-19,12.75,8.25,11.25,9.75,10.25,9.88 2020-03-20,12.75,8.25,11.25,9.75,9.99,9.94 2020-03-23,12.75,8.25,11.25,9.75,9.76,9.95 2020-03-24,12.75,8.25,11.25,9.75,9.33,9.47 2020-03-25,12.75,8.25,11.25,9.75,9.27,9.36 2020-03-26,12.75,8.25,11.25,9.75,9.26,9.70 2020-03-27,12.75,8.25,11.25,9.75,9.24,9.55 2020-03-30,12.75,8.25,11.25,9.75,9.22,9.44 2020-03-31,12.75,8.25,11.25,9.75,9.27,9.07 2020-04-01,12.75,8.25,11.25,9.75,9.22,8.80 2020-04-02,12.75,8.25,11.25,9.75,9.25,8.79 2020-04-03,12.75,8.25,11.25,9.75,9.19,9.51 2020-04-06,12.75,8.25,11.25,9.75,9.23,9.51 2020-04-07,12.75,8.25,11.25,9.75,9.12,9.23 2020-04-08,12.75,8.25,11.25,9.75,9.22,9.02 2020-04-09,12.75,8.25,11.25,9.75,9.20,8.89 2020-04-10,12.75,8.25,11.25,9.75,9.20,8.86 2020-04-13,12.75,8.25,11.25,9.75,9.06,9.33 2020-04-14,12.75,8.25,11.25,9.75,9.06,9.26 2020-04-15,12.75,8.25,11.25,9.75,8.91,9.77 2020-04-16,12.75,8.25,11.25,9.75,9.04,9.32 2020-04-17,12.75,8.25,11.25,9.75,9.05,9.22 2020-04-20,12.75,8.25,11.25,9.75,9.04,9.48 2020-04-21,12.75,8.25,11.25,9.75,9.04,9.50 2020-04-22,12.75,8.25,11.25,9.75,9.13,9.35 2020-04-24,11.75,7.25,10.25,8.75,8.99,8.06 2020-04-27,11.75,7.25,10.25,8.75,8.90,7.87 2020-04-28,11.75,7.25,10.25,8.75,8.70,8.05 2020-04-29,11.75,7.25,10.25,8.75,8.49,8.18 2020-04-30,11.75,7.25,10.25,8.75,8.35,8.86 2020-05-04,11.75,7.25,10.25,8.75,8.34,9.01 2020-05-05,11.75,7.25,10.25,8.75,8.36,8.34 2020-05-06,11.75,7.25,10.25,8.75,8.39,8.25 2020-05-07,11.75,7.25,10.25,8.75,8.37,9.41 2020-05-08,11.75,7.25,10.25,8.75,8.37,9.37 2020-05-11,11.75,7.25,10.25,8.75,8.38,8.50 2020-05-12,11.75,7.25,10.25,8.75,8.39,7.89 2020-05-13,11.75,7.25,10.25,8.75,8.40,8.00 2020-05-14,11.75,7.25,10.25,8.75,8.33,8.12 2020-05-15,11.75,7.25,10.25,8.75,8.23,9.50 2020-05-18,11.75,7.25,10.25,8.75,8.25,8.51 2020-05-20,11.75,7.25,10.25,8.75,8.24,8.63 2020-05-21,11.75,7.25,10.25,8.75,8.27,9.07 2020-05-22,11.25,6.75,9.75,8.25,8.22,8.10 2020-05-27,11.25,6.75,9.75,8.25,8.07,7.59 2020-05-28,11.25,6.75,9.75,8.25,8.03,7.66 2020-05-29,11.25,6.75,9.75,8.25,7.90,8.61 2020-06-01,11.25,6.75,9.75,8.25,7.76,8.68 2020-06-02,11.25,6.75,9.75,8.25,7.77,8.20 2020-06-03,11.25,6.75,9.75,8.25,7.75,8.26 2020-06-04,11.25,6.75,9.75,8.25,7.75,8.38 2020-06-05,11.25,6.75,9.75,8.25,7.74,8.20 2020-06-08,11.25,6.75,9.75,8.25,7.72,8.16 2020-06-09,11.25,6.75,9.75,8.25,7.73,7.82 2020-06-10,11.25,6.75,9.75,8.25,7.70,7.92 2020-06-11,11.25,6.75,9.75,8.25,7.66,8.19 2020-06-12,11.25,6.75,9.75,8.25,7.69,7.78 2020-06-15,11.25,6.75,9.75,8.25,7.66,7.57 2020-06-16,11.25,6.75,9.75,8.25,7.64,7.79 2020-06-17,11.25,6.75,9.75,8.25,7.68,8.17 2020-06-18,11.25,6.75,9.75,8.25,7.64,8.21 2020-06-19,11.25,6.75,9.75,8.25,7.63,8.24 2020-06-22,11.25,6.75,9.75,8.25,7.53,8.08 2020-06-23,11.25,6.75,9.75,8.25,7.52,8.11 2020-06-24,11.25,6.75,9.75,8.25,7.54,8.37 2020-06-25,11.25,6.75,9.75,8.25,7.55,8.61 2020-06-26,11.25,6.75,9.75,8.25,7.62,7.91 2020-06-29,11.25,6.75,9.75,8.25,7.63,7.95 2020-06-30,11.25,6.75,9.75,8.25,7.62,7.84 2020-07-01,11.25,6.75,9.75,8.25,7.59,7.73 2020-07-02,11.25,6.75,9.75,8.25,7.60,7.57 2020-07-03,11.25,6.75,9.75,8.25,7.58,7.64 2020-07-06,11.25,6.75,9.75,8.25,7.60,7.82 2020-07-07,11.25,6.75,9.75,8.25,7.60,8.36 2020-07-08,11.25,6.75,9.75,8.25,7.60,7.90 2020-07-09,11.25,6.75,9.75,8.25,7.59,8.15 2020-07-10,11.25,6.75,9.75,8.25,7.57,8.16 2020-07-13,11.25,6.75,9.75,8.25,7.50,7.92 2020-07-14,11.25,6.75,9.75,8.25,7.40,7.75 2020-07-16,11.25,6.75,9.75,8.25,7.34,8.11 2020-07-17,11.25,6.75,9.75,8.25,7.40,8.49 2020-07-20,11.25,6.75,9.75,8.25,7.42,8.40 2020-07-21,11.25,6.75,9.75,8.25,7.46,8.64 2020-07-22,11.25,6.75,9.75,8.25,7.52,8.79 2020-07-23,11.25,6.75,9.75,8.25,7.52,8.79 2020-07-24,11.25,6.75,9.75,8.25,7.54,8.34 2020-07-27,11.25,6.75,9.75,8.25,7.53,8.14 2020-07-28,11.25,6.75,9.75,8.25,7.70,8.66 2020-07-29,11.25,6.75,9.75,8.25,7.72,9.10 2020-07-30,11.25,6.75,9.75,8.25,7.76,8.50 2020-08-04,11.25,6.75,9.75,8.25,7.72,7.89 2020-08-05,11.25,6.75,9.75,8.25,7.80,9.42 2020-08-06,11.25,6.75,9.75,8.25,7.88,9.53 2020-08-07,11.25,6.75,9.75,8.25,8.06,9.74 2020-08-10,11.25,6.75,9.75,8.25,8.32,9.75 2020-08-11,11.25,6.75,9.75,8.25,8.38,9.75 2020-08-12,11.25,6.75,9.75,8.25,8.71,9.75 2020-08-13,11.25,6.75,9.75,8.25,9.06,9.75 2020-08-14,11.25,6.75,9.75,8.25,9.06,9.75 2020-08-17,11.25,6.75,9.75,8.25,9.17,9.75 2020-08-18,11.25,6.75,9.75,8.25,9.31,9.75 2020-08-19,11.25,6.75,9.75,8.25,9.37,9.75 2020-08-20,11.25,6.75,9.75,8.25,9.44,9.74 2020-08-21,11.25,6.75,9.75,8.25,9.52,9.75 2020-08-24,11.25,6.75,9.75,8.25,9.61,10.13 2020-08-25,11.25,6.75,9.75,8.25,9.67,9.91 2020-08-26,11.25,6.75,9.75,8.25,9.73,9.78 2020-08-27,11.25,6.75,9.75,8.25,10.00,9.81 2020-08-28,11.25,6.75,9.75,8.25,10.02,9.83 2020-08-31,11.25,6.75,9.75,8.25,10.15,9.79 2020-09-01,11.25,6.75,9.75,8.25,10.15,9.72 2020-09-02,11.25,6.75,9.75,8.25,10.16,9.80 2020-09-03,11.25,6.75,9.75,8.25,10.15,9.75 2020-09-04,11.25,6.75,9.75,8.25,10.14,9.92 2020-09-07,11.25,6.75,9.75,8.25,10.16,9.99 2020-09-08,11.25,6.75,9.75,8.25,10.15,10.06 2020-09-09,11.25,6.75,9.75,8.25,10.16,10.21 2020-09-10,11.25,6.75,9.75,8.25,10.22,10.34 2020-09-11,11.25,6.75,9.75,8.25,10.29,10.48 2020-09-14,11.25,6.75,9.75,8.25,10.32,10.48 2020-09-15,11.25,6.75,9.75,8.25,10.33,10.53 2020-09-16,11.25,6.75,9.75,8.25,10.32,10.60 2020-09-17,11.25,6.75,9.75,8.25,10.41,11.11 2020-09-18,11.25,6.75,9.75,8.25,10.39,10.87 2020-09-21,11.25,6.75,9.75,8.25,10.61,10.96 2020-09-22,11.25,6.75,9.75,8.25,10.61,10.97 2020-09-23,11.25,6.75,9.75,8.25,10.65,11.09 2020-09-24,13.25,8.75,11.75,10.25,10.69,11.09 2020-09-25,13.25,8.75,11.75,10.25,10.88,11.47 2020-09-28,13.25,8.75,11.75,10.25,10.99,11.72 2020-09-29,13.25,8.75,11.75,10.25,11.08,11.75 2020-09-30,13.25,8.75,11.75,10.25,11.12,11.87 2020-10-01,13.25,8.75,11.75,10.25,11.20,11.95 2020-10-02,13.25,8.75,11.75,10.25,11.32,12.13 2020-10-05,13.25,8.75,11.75,10.25,11.38,12.13 2020-10-06,13.25,8.75,11.75,10.25,11.45,12.11 2020-10-07,13.25,8.75,11.75,10.25,11.47,12.44 2020-10-08,13.25,8.75,11.75,10.25,11.56,12.55 2020-10-09,13.25,8.75,11.75,10.25,11.64,12.48 2020-10-12,13.25,8.75,11.75,10.25,11.93,12.44 2020-10-13,13.25,8.75,11.75,10.25,12.03,12.42 2020-10-14,13.25,8.75,11.75,10.25,12.12,12.44 2020-10-15,13.25,8.75,11.75,10.25,12.18,12.49 2020-10-16,13.25,8.75,11.75,10.25,12.26,12.55 2020-10-19,13.25,8.75,11.75,10.25,12.39,12.56 2020-10-20,13.25,8.75,11.75,10.25,12.47,12.55 2020-10-21,13.25,8.75,11.75,10.25,12.52,12.57 2020-10-22,13.25,8.75,11.75,10.25,12.75,12.74 2020-10-23,14.75,8.75,11.75,10.25,12.88,14.00 2020-10-26,14.75,8.75,11.75,10.25,12.92,14.27 2020-10-27,14.75,8.75,11.75,10.25,12.87,13.67 2020-10-28,14.75,8.75,11.75,10.25,13.08,13.89 2020-10-30,14.75,8.75,11.75,10.25,13.40,14.75 2020-11-02,14.75,8.75,11.75,10.25,13.45,14.75 2020-11-03,14.75,8.75,11.75,10.25,13.94,14.75 2020-11-04,14.75,8.75,11.75,10.25,13.99,14.75 2020-11-05,14.75,8.75,11.75,10.25,14.07,14.75 2020-11-06,14.75,8.75,11.75,10.25,14.12,14.69 2020-11-09,14.75,8.75,11.75,10.25,14.20,14.63 2020-11-10,14.75,8.75,11.75,10.25,14.29,14.65 2020-11-11,14.75,8.75,11.75,10.25,14.36,14.71 2020-11-12,14.75,8.75,11.75,10.25,14.46,14.70 2020-11-13,14.75,8.75,11.75,10.25,14.56,14.73 2020-11-16,14.75,8.75,11.75,10.25,14.64,14.75 2020-11-17,14.75,8.75,11.75,10.25,14.72,14.75 2020-11-18,14.75,8.75,11.75,10.25,14.80,14.75 2020-11-19,14.75,8.75,11.75,10.25,14.87,14.75 2020-11-20,19.50,13.5,16.5,15,14.96,14.96 2020-11-23,19.50,13.5,16.5,15,14.97,14.99 2020-11-24,19.50,13.5,16.5,15,14.97,14.98 2020-11-25,19.50,13.5,16.5,15,14.98,14.97 2020-11-26,19.50,13.5,16.5,15,14.98,14.83 2020-11-27,19.50,13.5,16.5,15,14.99,15.49 2020-11-30,19.50,13.5,16.5,15,14.99,15.84 2020-12-01,19.50,13.5,16.5,15,14.99,15.92 2020-12-02,19.50,13.5,16.5,15,14.99,15.90 2020-12-03,19.50,13.5,16.5,15,14.99,15.21 2020-12-04,19.50,13.5,16.5,15,14.99,15.05 2020-12-07,19.50,13.5,16.5,15,15.00,15.41 2020-12-08,19.50,13.5,16.5,15,15.00,15.11 2020-12-09,19.50,13.5,16.5,15,15.00,14.23 2020-12-10,19.50,13.5,16.5,15,15.00,14.63 2020-12-11,19.50,13.5,16.5,15,15.00,15.80 2020-12-14,19.50,13.5,16.5,15,15.00,15.67 2020-12-15,19.50,13.5,16.5,15,15.00,15.41 2020-12-16,19.50,13.5,16.5,15,15.00,15.05 2020-12-17,19.50,13.5,16.5,15,15.00,15.10 2020-12-18,19.50,13.5,16.5,15,15.00,15.25 2020-12-21,19.50,13.5,16.5,15,15.00,15.25 2020-12-22,19.50,13.5,16.5,15,15.00,15.45 2020-12-23,19.50,13.5,16.5,15,15.00,15.36 2020-12-24,19.50,13.5,16.5,15,15.02,15.75 2020-12-25,21.50,15.5,18.5,17,15.48,17.87 2020-12-28,21.50,15.5,18.5,17,15.96,17.70 2020-12-29,21.50,15.5,18.5,17,16.42,17.58 2020-12-30,21.50,15.5,18.5,17,16.69,17.29 2020-12-31,21.50,15.5,18.5,17,17.03,17.96 2021-01-04,21.50,15.5,18.5,17,17.00,17.32 2021-01-05,21.50,15.5,18.5,17,17.00,16.80 2021-01-06,21.50,15.5,18.5,17,17.00,16.74 2021-01-07,21.50,15.5,18.5,17,17.00,16.80 2021-01-08,21.50,15.5,18.5,17,17.00,17.40 2021-01-11,21.50,15.5,18.5,17,17.00,17.17 2021-01-12,21.50,15.5,18.5,17,17.00,17.15 2021-01-13,21.50,15.5,18.5,17,17.00,16.93 2021-01-14,21.50,15.5,18.5,17,17.00,16.83 2021-01-15,21.50,15.5,18.5,17,17.00,16.72 2021-01-18,21.50,15.5,18.5,17,17.00,16.74 2021-01-19,21.50,15.5,18.5,17,17.00,16.80 2021-01-20,21.50,15.5,18.5,17,17.00,16.76 2021-01-21,21.50,15.5,18.5,17,17.00,17.09 2021-01-22,21.50,15.5,18.5,17,17.00,17.25 2021-01-25,21.50,15.5000,18.5000,17.0000,17.00,17.18 2021-01-26,21.50,15.5000,18.5000,17.0000,17.00,16.98 2021-01-27,21.50,15.5000,18.5000,17.0000,17.00,16.92 2021-01-28,21.50,15.5000,18.5000,17.0000,17.00,17.01 2021-01-29,21.50,15.5000,18.5000,17.0000,17.00,17.01 2021-02-01,21.50,15.5000,18.5000,17.0000,17.00,17.34 2021-02-02,21.50,15.5000,18.5000,17.0000,17.00,17.47 2021-02-03,21.50,15.5000,18.5000,17.0000,17.00,17.39 2021-02-04,21.50,15.5000,18.5000,17.0000,17.00,17.34 2021-02-05,21.50,15.5000,18.5000,17.0000,17.00,17.07 2021-02-08,21.50,15.5000,18.5000,17.0000,17.00,17.04 2021-02-09,21.50,15.5000,18.5000,17.0000,17.00,16.95 2021-02-10,21.50,15.5000,18.5000,17.0000,17.00,17.02 2021-02-11,21.50,15.5000,18.5000,17.0000,17.00,17.12 2021-02-12,21.50,15.5000,18.5000,17.0000,17.00,17.04 2021-02-15,21.50,15.50000,18.50000,17.00000,17.00,16.89 2021-02-16,21.50,15.50000,18.50000,17.00000,17.00,17.07 2021-02-17,21.50,15.50000,18.50000,17.00000,17.00,16.81 2021-02-18,21.50,15.50000,18.50000,17.00000,17.00,16.55 2021-02-19,21.50,15.50000,18.50000,17.00000,17.00,16.93 2021-02-22,21.50,15.50000,18.50000,17.00000,17.00,16.82 2021-02-23,21.50,15.50000,18.50000,17.00000,17.00,16.95 2021-02-24,21.50,15.50000,18.50000,17.00000,17.03,17.40 2021-02-25,21.50,15.5000,18.5000,17.0000,17.00,17.34 2021-02-26,21.50,15.5000,18.5000,17.0000,17.00,17.10 2021-03-01,21.50,15.5000,18.5000,17.0000,17.00,17.27 2021-03-02,21.50,15.5000,18.5000,17.0000,17.00,17.07 2021-03-03,21.50,15.5000,18.5000,17.0000,17.00,17.01 2021-03-04,21.50,15.5000,18.5000,17.0000,17.00,17.17 2021-03-05,21.50,15.5000,18.5000,17.0000,17.00,17.39 2021-03-08,21.50,15.5000,18.5000,17.0000,17.00,17.39 2021-03-09,21.50,15.5000,18.5000,17.0000,17.00,17.23 2021-03-10,21.50,15.5000,18.5000,17.0000,17.00,17.23 2021-03-11,21.50,15.5000,18.5000,17.0000,17.00,17.17 2021-03-12,21.50,15.5000,18.5000,17.0000,17.00,17.13 2021-03-15,21.50,15.5000,18.5000,17.0000,17.00,17.04 2021-03-16,21.50,15.5000,18.5000,17.0000,17.00,16.86 2021-03-17,21.50,15.5000,18.5000,17.0000,17.00,16.69 2021-03-18,21.50,15.5000,18.5000,17.0000,17.00,17.02 2021-03-19,23.50,17.5000,20.5000,19.0000,17.64,18.83 2021-03-22,23.50,17.5000,20.5000,19.0000,17.93,19.00 2021-03-23,23.50,17.5000,20.5000,19.0000,18.32,19.15 2021-03-24,23.50,17.5000,20.5000,19.0000,18.62,19.18 2021-03-25,23.50,17.5000,20.5000,19.0000,19.00,19.34 2021-03-26,23.50,17.5000,20.5000,19.0000,19.00,19.27 2021-03-29,23.50,17.5000,20.5000,19.0000,19.00,19.04 2021-03-30,23.50,17.5000,20.5000,19.0000,19.00,18.88 2021-03-31,23.50,17.5000,20.5000,19.0000,19.00,18.98 2021-04-01,23.50,17.5000,20.5000,19.0000,19.00,18.47 2021-04-02,23.50,17.5000,20.5000,19.0000,19.00,18.72 2021-04-05,23.50,17.5000,20.5000,19.0000,19.00,18.89 2021-04-06,23.50,17.5000,20.5000,19.0000,19.00,19.13 2021-04-07,23.50,17.5000,20.5000,19.0000,19.00,19.26 2021-04-08,23.50,17.5000,20.5000,19.0000,19.00,19.40 2021-04-09,23.50,17.5000,20.5000,19.0000,19.00,19.36 2021-04-12,23.50,17.5000,20.5000,19.0000,19.00,19.17 2021-04-13,23.50,17.5000,20.5000,19.0000,19.00,18.92 2021-04-14,23.50,17.5000,20.5000,19.0000,19.00,18.88 2021-04-15,23.50,17.5000,20.5000,19.0000,19.00,18.81 2021-04-16,23.50,17.5000,20.5000,19.0000,19.00,19.28 2021-04-19,23.50,17.5000,20.5000,19.0000,19.00,19.10 2021-04-20,23.50,17.5000,20.5000,19.0000,19.00,19.04 2021-04-21,23.50,17.5000,20.5000,19.0000,19.00,19.02 2021-04-22,23.50,17.5000000,20.5000000,19.0000000,19.00,19.15 2021-04-26,23.50,17.5000000,20.5000000,19.0000000,19.00,19.01 2021-04-27,23.50,17.5000000,20.5000000,19.0000000,19.00,19.03 2021-04-28,23.50,17.5000000,20.5000000,19.0000000,19.00,18.95 2021-04-29,23.50,17.5,20.5,19,19.00,19.11 2021-04-30,23.50,17.5,20.5,19,19.00,19.51 2021-05-03,23.50,17.5,20.5,19,19.00,19.25 2021-05-04,23.50,17.5,20.5,19,19.00,19.23 2021-05-05,23.50,17.5,20.5,19,19.00,19.23 2021-05-06,23.50,17.5000,20.5000,19.0000,19.00,19.22 2021-05-07,23.50,17.5000,20.5000,19.0000,19.00,19.24 2021-05-10,23.50,17.5000,20.5000,19.0000,19.00,19.25 2021-05-11,23.50,17.5000,20.5000,19.0000,19.00,19.11 2021-05-12,23.50,17.5000,20.5000,19.0000,19.00,18.02 2021-05-17,23.50,17.5000,20.5000,19.0000,19.00,18.78 2021-05-18,23.50,17.5000,20.5000,19.0000,19.00,18.85 2021-05-20,23.50,17.5000,20.5000,19.0000,19.00,18.96 2021-05-21,23.50,17.500,20.500,19.000,19.00,19.03 2021-05-24,23.50,17.5000,20.5000,19.0000,19.00,19.04 2021-05-25,23.50,17.5000,20.5000,19.0000,19.00,18.96 2021-05-26,23.50,17.5000000,20.5000000,19.0000000,19.00,18.75 2021-05-27,23.50,17.5000,20.5000,19.0000,19.00,18.88 2021-05-28,23.50,17.5000,20.5000,19.0000,19.00,18.98 2021-05-31,23.50,17.5000,20.5000,19.0000,19.00,19.13 2021-06-01,23.50,17.5000,20.5000,19.0000,19.00,18.91 2021-06-02,23.50,17.5000,20.5000,19.0000,19.00,19.05 2021-06-03,23.50,17.5000,20.5000,19.0000,19.00,19.00 2021-06-04,23.50,17.5000,20.5000,19.0000,19.00,19.18 2021-06-07,23.50,17.5000,20.5000,19.0000,19.00,19.08 2021-06-08,23.50,17.5000,20.5000,19.0000,19.00,18.99 2021-06-09,23.50,17.5000,20.5000,19.0000,19.00,19.07 2021-06-10,23.50,17.5000,20.5000,19.0000,19.00,18.71 2021-06-11,23.50,17.5000,20.5000,19.0000,19.00,19.09 2021-06-14,23.50,17.5000,20.5000,19.0000,19.00,19.07 2021-06-15,23.50,17.5000,20.5000,19.0000,19.00,19.07 2021-06-16,23.50,17.5000,20.5000,19.0000,19.00,19.13 2021-06-17,23.50,17.50000,20.50000,19.00000,19.00,19.14 2021-06-18,23.50,17.50000,20.50000,19.00000,19.00,19.28 2021-06-21,23.50,17.500000,20.500000,19.000000,19.00,19.07 2021-06-22,23.50,17.500000,20.500000,19.000000,19.00,19.14 2021-06-23,23.50,17.5000,20.5000,19.0000,19.00,19.02 2021-06-24,23.50,17.5000,20.5000,19.0000,19.00,18.86 2021-06-25,23.50,17.50000,20.50000,19.00000,19.00,19.08 2021-06-28,23.50,17.50000,20.50000,19.00000,19.00,18.99 2021-06-29,23.50,17.500000,20.500000,19.000000,19.00,18.98 2021-06-30,23.50,17.500000,20.500000,19.000000,19.00,19.06 2021-07-01,23.50,17.500000,20.500000,19.000000,19.00,19.00 2021-07-02,23.50,17.500000,20.500000,19.000000,19.00,18.96 2021-07-05,23.50,17.500000,20.500000,19.000000,19.00,18.93 2021-07-06,23.50,17.500000,20.500000,19.000000,19.00,19.27 2021-07-07,23.50,17.500000,20.500000,19.000000,19.00,19.08 2021-07-08,23.50,17.5000,20.5000,19.0000,19.00,18.66 2021-07-09,23.50,17.5000,20.5000,19.0000,19.00,18.95 2021-07-12,23.50,17.5000,20.5000,19.0000,19.00,18.98 2021-07-13,23.50,17.5000,20.5000,19.0000,19.00,19.04 2021-07-14,23.50,17.5000,20.5000,19.0000,19.00,19.03 2021-07-16,23.50,17.500000,20.500000,19.000000,19.00,18.97 2021-07-19,23.50,17.500000,20.500000,19.000000,19.00,18.85 2021-07-26,23.50,17.5000,20.5000,19.0000,19.00,19.12 2021-07-27,23.50,17.5000,20.5000,19.0000,19.00,18.92 2021-07-28,23.50,17.50,20.50,19.00,19.00,18.98 2021-07-29,23.50,17.50,20.50,19.00,19.00,19.00 2021-07-30,23.50,17.50,20.50,19.00,19.00,19.07 2021-08-02,23.50,17.50,20.50,19.00,19.00,19.02 2021-08-03,23.50,17.50,20.50,19.00,19.00,18.99 2021-08-04,23.50,17.50,20.50,19.00,19.00,18.96 2021-08-05,23.50,17.50,20.50,19.00,19.00,18.94 2021-08-06,23.50,17.50,20.50,19.00,19.00,19.07 2021-08-09,23.50,17.5000,20.5000,19.0000,19.00,19.06 2021-08-10,23.50,17.5000,20.5000,19.0000,19.00,19.07 2021-08-11,23.50,17.5000,20.5000,19.0000,19.00,18.97 2021-08-12,23.50,17.5,20.5,19,19.00,18.95 2021-08-13,23.50,17.5,20.5,19,19.00,18.98 2021-08-16,23.50,17.5000,20.5000,19.0000,19.00,19.00 2021-08-17,23.50,17.5000,20.5000,19.0000,19.00,18.96 2021-08-18,23.50,17.5000,20.5000,19.0000,19.00,18.71 2021-08-19,23.50,17.5000,20.5000,19.0000,19.00,18.69 2021-08-20,23.50,17.5000,20.5000,19.0000,19.00,18.99 2021-08-23,23.50,17.5000,20.5000,19.0000,19.00,18.98 2021-08-24,23.50,17.5000,20.5000,19.0000,19.00,19.00 2021-08-25,23.50,17.5000,20.5000,19.0000,19.00,18.99 2021-08-26,23.50,17.5000,20.5000,19.0000,19.00,18.99 2021-08-27,23.50,17.50,20.50,19.00,19.00,18.99 2021-08-31,23.50,17.50,20.50,19.00,19.00,18.94 2021-09-01,23.50,17.5000,20.5000,19.0000,19.00,18.95 2021-09-02,23.50,17.5000,20.5000,19.0000,19.00,18.48 2021-09-03,23.50,17.5000,20.5000,19.0000,19.00,18.99 2021-09-06,23.50,17.5000,20.5000,19.0000,19.00,19.00 2021-09-07,23.50,17.5000,20.5000,19.0000,19.00,19.00 2021-09-08,23.50,17.5000,20.5000,19.0000,19.00,19.03 2021-09-09,23.50,17.5000,20.5000,19.0000,19.00,19.07 2021-09-10,23.50,17.5000,20.5000,19.0000,19.00,19.07 2021-09-13,23.50,17.5000,20.5000,19.0000,19.00,19.06 2021-09-14,23.50,17.5000,20.5000,19.0000,19.00,19.07 2021-09-15,23.50,17.5000,20.5000,19.0000,19.00,18.89 2021-09-16,23.50,17.5000,20.5000,19.0000,19.00,18.87 2021-09-17,23.50,17.5000,20.5000,19.0000,19.00,18.57 2021-09-20,23.50,17.5000,20.5000,19.0000,19.00,19.05 2021-09-21,23.50,17.5000,20.5000,19.0000,19.00,18.98 2021-09-22,23.50,17.5000,20.5000,19.0000,19.00,18.85 2021-09-23,23.50,17.5000,20.5000,19.0000,19.00,18.84 2021-09-24,22.50,16.5000,19.5000,18.0000,18.73,18.29 2021-09-27,22.50,16.5000,19.5000,18.0000,18.60,17.84 2021-09-28,22.50,16.500000,19.500000,18.000000,18.42,17.93 2021-09-29,22.50,16.500000,19.500000,18.000000,18.22,18.11 2021-09-30,22.50,16.500000,19.500000,18.000000,18.00,18.34 2021-10-01,22.50,16.500000,19.500000,18.000000,18.00,18.30 2021-10-04,22.50,16.500000,19.500000,18.000000,18.00,18.21 2021-10-05,22.50,16.500000,19.500000,18.000000,18.00,18.00 2021-10-06,22.50,16.500000,19.500000,18.000000,18.00,18.03 2021-10-07,22.50,16.500000,19.500000,18.000000,18.00,18.03 2021-10-08,22.50,16.5000,19.5000,18.0000,18.00,18.19 2021-10-11,22.50,16.5000,19.5000,18.0000,18.00,18.22 2021-10-12,22.50,16.5000,19.5000,18.0000,18.00,18.03 2021-10-13,22.50,16.5000,19.5000,18.0000,18.00,18.15 2021-10-14,22.50,16.5000,19.5000,18.0000,18.00,17.70 2021-10-15,22.50,16.5000,19.5000,18.0000,18.00,17.87 2021-10-18,22.50,16.5000,19.5000,18.0000,18.00,17.92 2021-10-19,22.50,16.5000,19.5000,18.0000,18.00,17.95 2021-10-20,22.50,16.5000,19.5000,18.0000,18.00,17.80 2021-10-21,22.50,16.5000,19.5000,18.0000,18.00,18.32 2021-10-22,20.50,14.5000,17.5000,16.0000,17.41,16.32 2021-10-25,20.50,14.5000,17.5000,16.0000,17.10,16.41 2021-10-26,20.50,14.5000,17.5000,16.0000,16.67,16.34 2021-10-27,20.50,14.5000,17.5000,16.0000,16.36,16.29 2021-10-28,20.50,14.5000,17.5000,16.0000,16.00,16.61 2021-11-01,20.50,14.5000,17.5000,16.0000,16.00,16.12 2021-11-02,20.50,14.5000,17.5000,16.0000,16.00,16.21 2021-11-03,20.50,14.5000,17.5000,16.0000,16.00,16.14 2021-11-04,20.50,14.5000,17.5000,16.0000,16.00,16.21 2021-11-05,20.50,14.5000,17.5000,16.0000,16.00,16.09 2021-11-08,20.50,14.5000,17.5000,16.0000,16.00,15.91 2021-11-09,20.50,14.5000,17.5000,16.0000,16.00,16.03 2021-11-10,20.50,14.5000,17.5000,16.0000,16.00,16.15 2021-11-11,20.50,14.5000,17.5000,16.0000,16.00,16.28 2021-11-12,20.50,14.5000,17.5000,16.0000,16.00,15.94 2021-11-15,20.50,14.5000,17.5000,16.0000,16.00,16.01 2021-11-16,20.50,14.5000,17.5000,16.0000,16.00,15.93 2021-11-17,20.50,14.5000,17.5000,16.0000,16.00,15.52 2021-11-18,20.50,14.5000,17.5000,16.0000,16.00,16.71 2021-11-19,19.50,13.5,16.5,15,15.56,14.70 2021-11-22,19.50,13.5,16.5,15,15.45,15.07 2021-11-23,19.50,13.5,16.5,15,15.36,14.92 2021-11-24,19.50,13.5,16.5,15,15.21,15.28 2021-11-25,19.50,13.5,16.5,15,15.00,15.49 2021-11-26,19.50,13.5,16.5,15,15.00,15.25 2021-11-29,19.50,13.5,16.5,15,15.00,15.37 2021-11-30,19.50,13.5,16.5,15,15.00,15.34 2021-12-01,19.50,13.5,16.5,15,15.00,16.26 2021-12-02,19.50,13.5,16.5,15,15.00,15.48 2021-12-03,19.50,13.5,16.5,15,15.03,16.41 2021-12-06,19.50,13.5000,16.5000,15.0000,15.00,16.28 2021-12-07,19.50,13.5000,16.5000,15.0000,15.00,15.30 2021-12-08,19.50,13.5000,16.5000,15.0000,15.00,15.11 2021-12-09,19.50,13.5000,16.5000,15.0000,15.00,15.22 2021-12-10,19.50,13.5000,16.5000,15.0000,15.00,15.63 2021-12-13,19.50,13.5,16.5,15,15.00,16.35 2021-12-14,19.50,13.5,16.5,15,15.00,15.78 2021-12-15,19.50,13.5000000,16.5000000,15.0000000,15.00,15.99 2021-12-16,19.50,13.5000,16.5000,15.0000,15.00,15.99 2021-12-17,18.50,12.5000,15.5000,14.0000,14.79,14.43 2021-12-20,18.50,12.5000,15.5000,14.0000,14.43,14.19 2021-12-21,18.50,12.5000,15.5000,14.0000,14.30,13.96 2021-12-22,18.50,12.5000,15.5000,14.0000,14.20,14.40 2021-12-23,18.50,12.500000,15.500000,14.000000,14.00,15.22 2021-12-24,18.50,12.500000,15.500000,14.000000,14.00,15.28 2021-12-27,18.50,12.5000,15.5000,14.0000,14.00,15.35 2021-12-28,18.50,12.5000,15.5000,14.0000,14.00,14.85 2021-12-29,18.50,12.5000,15.5000,14.0000,14.00,14.76 2021-12-30,18.50,12.5000,15.5000,14.0000,14.00,15.40 2021-12-31,18.50,12.5000,15.5000,14.0000,14.00,14.16 2022-01-03,18.50,12.5000,15.5000,14.0000,14.00,14.07 2022-01-04,18.50,12.500000,15.500000,14.000000,14.00,14.02 2022-01-05,18.50,12.500000,15.500000,14.000000,14.00,13.61 2022-01-06,18.50,12.5000,15.5000,14.0000,14.00,13.92 2022-01-07,18.50,12.5000,15.5000,14.0000,14.00,13.94 2022-01-10,18.50,12.5000,15.5000,14.0000,14.00,14.45 2022-01-11,18.50,12.5000,15.5000,14.0000,14.00,14.78 2022-01-12,18.50,12.5000,15.5000,14.0000,14.00,14.49 2022-01-13,18.50,12.5000,15.5000,14.0000,14.00,13.95 2022-01-14,18.50,12.5000,15.5000,14.0000,14.00,14.84 2022-01-17,18.50,12.5000,15.5000,14.0000,14.00,14.18 2022-01-18,18.50,12.500000,15.500000,14.000000,14.00,13.78 2022-01-19,18.50,12.5000,15.5000,14.0000,14.00,15.01 2022-01-20,18.50,12.5000,15.5000,14.0000,14.00,14.35 2022-01-21,18.50,12.5000,15.5000,14.0000,14.00,14.22 2022-01-24,18.50,12.5000,15.5000,14.0000,14.00,14.86 2022-01-25,18.50,12.500000,15.500000,14.000000,14.00,14.72 2022-01-26,18.50,12.500000,15.500000,14.000000,14.00,14.31 2022-01-27,18.50,12.5000,15.5000,14.0000,14.00,14.31 2022-01-28,18.50,12.5000,15.5000,14.0000,14.00,14.20 2022-01-31,18.50,12.5000,15.5000,14.0000,14.00,13.94 2022-02-01,18.50,12.5000,15.5000,14.0000,14.00,14.24 2022-02-02,18.50,12.5000,15.5000,14.0000,14.00,14.32 2022-02-03,18.50,12.5000,15.5000,14.0000,14.00,14.25 2022-02-04,18.50,12.5000,15.5000,14.0000,14.00,13.97 2022-02-07,18.50,12.5000,15.5000,14.0000,14.00,14.44 2022-02-08,18.50,12.5000,15.5000,14.0000,14.00,14.50 2022-02-09,18.50,12.5000,15.5000,14.0000,14.00,13.97 2022-02-10,18.50,12.5000,15.5000,14.0000,14.00,14.06 2022-02-11,18.50,12.5000,15.5000,14.0000,14.00,14.01 2022-02-14,18.50,12.5000,15.5000,14.0000,14.00,13.94 2022-02-15,18.50,12.5000,15.5000,14.0000,14.00,14.01 2022-02-16,18.50,12.5000,15.5000,14.0000,14.00,13.79 2022-02-17,18.50,12.5000,15.5000,14.0000,14.00,12.76 2022-02-18,18.50,12.5000,15.5000,14.0000,14.00,14.38 2022-02-21,18.50,12.5000,15.5000,14.0000,14.00,14.27 2022-02-22,18.50,12.5000,15.5000,14.0000,14.00,14.17 2022-02-23,18.50,12.5000,15.5000,14.0000,14.00,14.20 2022-02-24,18.50,12.5000,15.5000,14.0000,14.00,14.36 2022-02-25,18.50,12.5000,15.5000,14.0000,14.00,13.87 2022-02-28,18.50,12.5000,15.5000,14.0000,14.00,14.64 2022-03-01,18.50,12.5000,15.5000,14.0000,14.00,14.44 2022-03-02,18.50,12.5000,15.5000,14.0000,14.00,14.74 2022-03-03,18.50,12.5000,15.5000,14.0000,14.00,14.37 2022-03-04,18.50,12.5000,15.5000,14.0000,14.00,13.92 2022-03-07,18.50,12.5000,15.5000,14.0000,14.00,14.55 2022-03-08,18.50,12.5000,15.5000,14.0000,14.00,14.52 2022-03-09,18.50,12.5000,15.5000,14.0000,14.00,14.35 2022-03-10,18.50,12.5000,15.5000,14.0000,14.00,14.45 2022-03-11,18.50,12.5000,15.5000,14.0000,14.00,14.16 2022-03-14,18.50,12.5000,15.5000,14.0000,14.00,14.25 2022-03-15,18.50,12.5000,15.5000,14.0000,14.00,14.30 2022-03-16,18.50,12.5000,15.5000,14.0000,14.00,14.30 2022-03-17,18.50,12.5000,15.5000,14.0000,14.00,13.31 2022-03-18,18.50,12.5000,15.5000,14.0000,14.00,14.14 2022-03-21,18.50,12.5000,15.5000,14.0000,14.00,14.39 2022-03-22,18.50,12.5000,15.5000,14.0000,14.00,14.31 2022-03-23,18.50,12.5000,15.5000,14.0000,14.00,14.26 2022-03-24,18.50,12.5000,15.5000,14.0000,14.00,14.21 2022-03-25,18.50,12.5000,15.5000,14.0000,14.00,14.06 2022-03-28,18.50,12.5000,15.5000,14.0000,14.00,13.84 2022-03-29,18.50,12.5,15.5,14,14.00,13.52 2022-03-30,18.50,12.5000,15.5000,14.0000,14.00,12.99 2022-03-31,18.50,12.5000,15.5000,14.0000,14.00,12.78 2022-04-01,18.50,12.5000,15.5000,14.0000,14.00,14.01 2022-04-04,18.50,12.5000,15.5000,14.0000,14.00,14.14 2022-04-05,18.50,12.5000,15.5000,14.0000,14.00,14.07 2022-04-06,18.50,12.5000,15.5000,14.0000,14.00,14.11 2022-04-07,18.50,12.5000,15.5000,14.0000,14.00,13.93 2022-04-08,18.50,12.5000,15.5000,14.0000,14.00,14.07 2022-04-11,18.50,12.5000,15.5000,14.0000,14.00,14.04 2022-04-12,18.50,12.5000,15.5000,14.0000,14.00,14.11 2022-04-13,18.50,12.5000,15.5000,14.0000,14.00,13.61 2022-04-14,18.50,12.5000,15.5000,14.0000,14.00,12.95 2022-04-15,18.50,12.5000,15.5000,14.0000,14.00,14.05 2022-04-18,18.50,12.5000,15.5000,14.0000,14.00,13.99 2022-04-19,18.50,12.5000,15.5000,14.0000,14.00,14.16 2022-04-20,18.50,12.5000,15.5000,14.0000,14.00,14.17 2022-04-21,18.50,12.5000,15.5000,14.0000,14.00,14.26 2022-04-22,18.50,12.5000,15.5000,14.0000,14.00,14.08 2022-04-25,18.50,12.5000,15.5000,14.0000,14.00,14.01 2022-04-26,18.50,12.5000,15.5000,14.0000,14.00,13.91 2022-04-27,18.50,12.5000,15.5000,14.0000,14.00,13.80 2022-04-28,18.50,12.5,15.5,14,14.00,14.39 2022-04-29,18.50,12.5,15.5,14,14.00,14.63 2022-05-05,18.50,12.5,15.5,14,14.00,13.77 2022-05-06,18.50,12.5,15.5,14,14.00,13.73 2022-05-09,18.50,12.5,15.5,14,14.00,13.81 2022-05-10,18.50,12.5,15.5,14,14.00,13.96 2022-05-11,18.50,12.5,15.5,14,14.00,13.97 2022-05-12,18.50,12.5,15.5,14,14.00,13.39 2022-05-13,18.50,12.5,15.5,14,14.00,13.92 2022-05-16,18.50,12.5,15.5,14,14.00,14.45 2022-05-17,18.50,12.5,15.5,14,14.00,14.08 2022-05-18,18.50,12.5,15.5,14,14.00,13.99 2022-05-20,18.50,12.5,15.5,14,14.00,14.09 2022-05-23,18.50,12.5,15.5,14,14.00,14.18 2022-05-24,18.50,12.5,15.5,14,14.00,14.31 2022-05-25,18.50,12.5,15.5,14,14.00,14.44 2022-05-26,18.50,12.5,15.5,14,14.00,14.48 2022-05-27,18.50,12.5,15.5,14,14.00,13.95 2022-05-30,18.50,12.5,15.5,14,14.00,14.10 2022-05-31,18.50,12.5,15.5,14,14.00,14.35 2022-06-01,18.50,12.5,15.5,14,14.00,14.47 2022-06-02,18.50,12.5,15.5,14,14.00,14.60 2022-06-03,18.50,12.5,15.5,14,14.00,14.41 2022-06-06,18.50,12.5,15.5,14,14.00,14.02 2022-06-07,18.50,12.5,15.5,14,14.00,13.47 2022-06-08,18.50,12.5,15.5,14,14.00,13.04 2022-06-09,18.50,12.5,15.5,14,14.00,13.74 2022-06-10,18.50,12.5,15.5,14,14.00,14.01 2022-06-13,18.50,12.5,15.5,14,14.00,14.15 2022-06-14,18.50,12.5,15.5,14,14.00,14.18 2022-06-15,18.50,12.5,15.5,14,14.00,14.54 2022-06-16,18.50,12.5,15.5,14,14.00,14.55 2022-06-17,18.50,12.5,15.5,14,14.03,15.18 2022-06-20,18.50,12.5,15.5,14,14.01,14.91 2022-06-21,18.50,12.5,15.5,14,14.00,14.55 2022-06-22,18.50,12.5,15.5,14,14.00,14.76 2022-06-23,18.50,12.5,15.5,14,14.02,14.66 2022-06-24,18.50,12.5,15.5,14,14.00,14.03 2022-06-27,18.50,12.5,15.5,14,14.00,14.04 2022-06-28,18.50,12.5,15.5,14,14.00,14.09 2022-06-29,18.50,12.5,15.5,14,14.00,14.60 2022-06-30,18.50,12.5,15.5,14,14.05,15.13 2022-07-01,18.50,12.5,15.5,14,14.00,14.07 2022-07-04,18.50,12.5,15.5,14,14.00,14.02 2022-07-05,18.50,12.5,15.5,14,14.00,14.10 2022-07-06,18.50,12.5,15.5,14,14.00,14.24 2022-07-07,18.50,12.5,15.5,14,14.00,14.48 2022-07-08,18.50,12.5,15.5,14,14.00,14.33 2022-07-13,18.50,12.5,15.5,14,14.00,14.91 2022-07-14,18.50,12.5,15.5,14,14.00,14.83 2022-07-18,18.50,12.5,15.5,14,14.00,14.13 2022-07-19,18.50,12.5,15.5,14,14.00,14.26 2022-07-20,18.50,12.5,15.5,14,14.00,14.24 2022-07-21,18.50,12.5,15.5,14,14.00,14.98 2022-07-22,18.50,12.5,15.5,14,14.00,14.31 2022-07-25,18.50,12.5,15.5,14,14.00,14.64 2022-07-26,18.50,12.5,15.5,14,14.00,14.15 2022-07-27,18.50,12.5,15.5,14,14.01,14.96 2022-07-28,18.50,12.5,15.5,14,14.00,14.92 2022-07-29,18.50,12.5,15.5,14,14.00,14.06 2022-08-01,18.50,12.5,15.5,14,14.00,14.01 2022-08-02,18.50,12.5,15.5,14,14.00,13.63 2022-08-03,18.50,12.5,15.5,14,14.00,13.11 2022-08-04,18.50,12.5,15.5,14,14.00,13.14 2022-08-05,18.50,12.5,15.5,14,14.00,14.34 2022-08-08,18.50,12.5,15.5,14,14.00,14.71 2022-08-09,18.50,12.5,15.5,14,14.00,14.44 2022-08-10,18.50,12.5,15.5,14,14.00,14.34 2022-08-11,18.50,12.5,15.5,14,14.00,13.87 2022-08-12,18.50,12.5,15.5,14,14.00,13.98 2022-08-15,18.50,12.5,15.5,14,14.00,14.16 2022-08-16,18.50,12.5,15.5,14,14.00,14.16 2022-08-17,18.50,12.5,15.5,14,14.00,14.25 2022-08-18,18.50,12.5,15.5,14,14.03,14.92 2022-08-19,17.50,11.5,14.5,13,13.70,13.51 2022-08-22,17.50,11.5,14.5,13,13.42,13.77 2022-08-23,17.50,11.5,14.5,13,13.29,13.49 2022-08-24,17.50,11.5,14.5,13,13.18,13.48 2022-08-25,17.50,11.5,14.5,13,13.00,12.47 2022-08-26,17.50,11.5,14.5,13,13.00,12.10 2022-08-29,17.50,11.5,14.5,13,13.00,12.02 2022-08-31,17.50,11.5,14.5,13,13.00,13.38 2022-09-01,17.50,11.5,14.5,13,13.00,13.19 2022-09-02,17.50,11.5,14.5,13,13.00,13.12 2022-09-05,17.50,11.5,14.5,13,13.00,13.27 2022-09-06,17.50,11.5,14.5,13,13.00,13.41 2022-09-07,17.50,11.5,14.5,13,13.00,13.30 2022-09-08,17.50,11.5,14.5,13,13.00,12.97 2022-09-09,17.50,11.5,14.5,13,13.00,12.97 2022-09-12,17.50,11.5,14.5,13,13.00,12.82 2022-09-13,17.50,11.5,14.5,13,13.00,13.17 2022-09-14,17.50,11.5,14.5,13,13.00,12.97 2022-09-15,17.50,11.5,14.5,13,13.00,11.94 2022-09-16,17.50,11.5,14.5,13,13.00,12.62 2022-09-19,17.50,11.5,14.5,13,13.00,12.79 2022-09-20,17.50,11.5,14.5,13,13.00,13.05 2022-09-21,17.50,11.5,14.5,13,13.00,12.84 2022-09-22,17.50,11.5,14.5,13,13.00,13.45 2022-09-23,16.50,10.5,13.5,12,12.70,13.31 2022-09-26,16.50,10.5,13.5,12,12.52,12.80 2022-09-27,16.50,10.5,13.5,12,12.40,12.52 2022-09-28,16.50,10.5,13.5,12,12.15,12.34 2022-09-29,16.50,10.5,13.5,12,12.00,11.36 2022-09-30,16.50,10.5,13.5,12,12.04,12.89 2022-10-03,16.50,10.5,13.5,12,12.01,12.52 2022-10-04,16.50,10.5,13.5,12,12.00,12.50 2022-10-05,16.50,10.5,13.5,12,12.00,12.08 2022-10-06,16.50,10.5,13.5,12,12.02,12.43 2022-10-07,16.50,10.5,13.5,12,12.00,11.98 2022-10-10,16.50,10.5,13.5,12,12.00,12.12 2022-10-11,16.50,10.5,13.5,12,12.00,11.97 2022-10-12,16.50,10.5,13.5,12,12.00,11.83 2022-10-13,16.50,10.5,13.5,12,12.00,12.23 2022-10-14,16.50,10.5,13.5,12,12.00,11.74 2022-10-17,16.50,10.5,13.5,12,12.00,12.27 2022-10-18,16.50,10.5,13.5,12,12.00,12.00 2022-10-19,16.50,10.5,13.5,12,12.00,12.50 2022-10-20,16.50,10.5,13.5,12,12.02,13.39 2022-10-21,15.00,9,12,10.5,11.55,11.37 2022-10-24,15.00,9,12,10.5,11.48,10.93 2022-10-25,15.00,9,12,10.5,11.22,10.85 2022-10-26,15.00,9,12,10.5,10.77,10.86 2022-10-27,15.00,9,12,10.5,10.50,10.73 2022-10-28,15.00,9,12,10.5,10.50,11.17 2022-10-31,15.00,9,12,10.5,10.50,11.43 2022-11-01,15.00,9,12,10.5,10.50,10.93 2022-11-02,15.00,9,12,10.5,10.50,10.92 2022-11-03,15.00,9,12,10.5,10.50,11.05 2022-11-04,15.00,9,12,10.5,10.50,10.77 2022-11-07,15.00,9,12,10.5,10.50,10.17 2022-11-08,15.00,9,12,10.5,10.50,10.13 2022-11-09,15.00,9,12,10.5,10.50,10.15 2022-11-10,15.00,9,12,10.5,10.50,10.03 2022-11-11,15.00,9,12,10.5,10.50,10.54 2022-11-14,15.00,9,12,10.5,10.50,10.76 2022-11-15,15.00,9,12,10.5,10.50,10.96 2022-11-16,15.00,9,12,10.5,10.50,11.27 2022-11-17,15.00,9,12,10.5,10.50,11.48 2022-11-18,15.00,9,12,10.5,10.53,11.74 2022-11-21,15.00,9,12,10.5,10.56,11.69 2022-11-22,15.00,9,12,10.5,10.50,11.18 2022-11-23,15.00,9,12,10.5,10.50,11.20 2022-11-24,15.00,9,12,10.5,10.50,11.59 2022-11-25,13.50,7.5,10.5,9,10.23,9.41 2022-11-28,13.50,7.5,10.5,9,9.96,10.08 2022-11-29,13.50,7.5,10.5,9,9.51,10.06 2022-11-30,13.50,7.5,10.5,9,9.27,10.05 2022-12-01,13.50,7.5,10.5,9,9.00,9.99 2022-12-02,13.50,7.5,10.5,9,9.00,9.96 2022-12-05,13.50,7.5,10.5,9,9.00,9.61 2022-12-06,13.50,7.5,10.5,9,9.00,9.69 2022-12-07,13.50,7.5,10.5,9,9.00,8.87 2022-12-08,13.50,7.5,10.5,9,9.00,8.86 2022-12-09,13.50,7.5,10.5,9,9.00,9.30 2022-12-12,13.50,7.5,10.5,9,9.00,9.53 2022-12-13,13.50,7.5,10.5,9,9.00,9.34 2022-12-14,13.50,7.5,10.5,9,9.00,9.61 2022-12-15,13.50,7.5,10.5,9,9.00,9.66 2022-12-16,13.50,7.5,10.5,9,9.00,9.58 2022-12-19,13.50,7.5,10.5,9,9.00,9.56 2022-12-20,13.50,7.5,10.5,9,9.00,9.54 2022-12-21,13.50,7.5,10.5,9,9.00,9.22 2022-12-22,13.50,7.5,10.5,9,9.00,8.50 2022-12-23,13.50,7.5,10.5,9,9.00,9.25 2022-12-26,13.50,7.5,10.5,9,9.00,9.34 2022-12-27,13.50,7.5,10.5,9,9.00,9.68 2022-12-28,13.50,7.5,10.5,9,9.00,9.88 2022-12-29,13.50,7.5,10.5,9,9.02,10.02 2022-12-30,13.50,7.5,10.5,9,9.04,10.26 2023-01-02,13.50,7.5,10.5,9,9.00,7.87 2023-01-03,13.50,7.5,10.5,9,9.00,7.78 2023-01-04,13.50,7.5,10.5,9,9.05,8.79 2023-01-05,13.50,7.5,10.5,9,9.06,9.71 2023-01-06,13.50,7.5,10.5,9,9.00,9.09 2023-01-09,13.50,7.5,10.5,9,9.00,9.09 2023-01-10,13.50,7.5,10.5,9,9.00,8.71 2023-01-11,13.50,7.5,10.5,9,9.00,8.99 2023-01-12,13.50,7.5,10.5,9,9.00,9.05 2023-01-13,13.50,7.5,10.5,9,9.04,9.91 2023-01-16,13.50,7.5,10.5,9,9.00,9.48 2023-01-17,13.50,7.5,10.5,9,9.00,9.14 2023-01-18,13.50,7.5,10.5,9,9.00,8.99 2023-01-19,13.50,7.5,10.5,9,9.00,9.10 2023-01-20,13.50,7.5,10.5,9,9.00,9.45 2023-01-23,13.50,7.5,10.5,9,9.00,9.50 2023-01-24,13.50,7.5,10.5,9,9.00,9.54 2023-01-25,13.50,7.5,10.5,9,9.00,9.40 2023-01-26,13.50,7.5,10.5,9,9.00,9.28 2023-01-27,13.50,7.5,10.5,9,9.00,9.37 2023-01-30,13.50,7.5,10.5,9,9.00,9.34 2023-01-31,13.50,7.5,10.5,9,9.00,9.28 2023-02-01,13.50,7.5,10.5,9,9.00,9.20 2023-02-02,13.50,7.5,10.5,9,9.00,9.48 2023-02-03,13.50,7.5,10.5,9,9.00,9.76 2023-02-06,13.50,7.5,10.5,9,9.00,9.94 2023-02-07,13.50,7.5,10.5,9,9.00,9.56 2023-02-08,13.50,7.5,10.5,9,9.00,9.59 2023-02-09,13.50,7.5,10.5,9,9.00,9.48 2023-02-10,13.50,7.5,10.5,9,9.00,9.23 2023-02-13,13.50,7.5,10.5,9,9.00,8.65 2023-02-14,13.50,7.5,10.5,9,9.00,9.64 2023-02-15,13.50,7.5,10.5,9,9.00,9.39 2023-02-16,13.50,7.5,10.5,9,9.00,8.79 2023-02-17,13.50,7.5,10.5,9,9.00,8.72 2023-02-20,13.50,7.5,10.5,9,9.00,8.95 2023-02-21,13.50,7.5,10.5,9,9.00,8.41 2023-02-22,13.50,7.5,10.5,9,9.00,8.87 2023-02-23,13.50,7.5,10.5,9,9.00,9.05 2023-02-24,13.00,7,10,8.5,8.83,8.67 2023-02-27,13.00,7,10,8.5,8.82,7.66 2023-02-28,13.00,7,10,8.5,8.76,8.42 2023-03-01,13.00,7,10,8.5,8.66,8.97 2023-03-02,13.00,7,10,8.5,8.59,9.06 2023-03-03,13.00,7,10,8.5,8.50,8.80 2023-03-06,13.00,7,10,8.5,8.50,8.61 2023-03-07,13.00,7,10,8.5,8.50,8.61 2023-03-08,13.00,7,10,8.5,8.50,8.70 2023-03-09,13.00,7,10,8.5,8.50,8.74 2023-03-10,13.00,7,10,8.5,8.50,8.68 2023-03-13,13.00,7,10,8.5,8.50,8.31 2023-03-14,13.00,7,10,8.5,8.50,8.30 2023-03-15,13.00,7,10,8.5,8.50,8.48 2023-03-16,13.00,7,10,8.5,8.50,8.52 2023-03-17,13.00,7,10,8.5,8.50,9.50 2023-03-20,13.00,7,10,8.5,8.50,9.15 2023-03-21,13.00,7,10,8.5,8.50,8.68 2023-03-22,13.00,7,10,8.5,8.50,9.25 2023-03-23,13.00,7,10,8.5,8.50,9.19 2023-03-24,13.00,7,10,8.5,8.50,9.15 2023-03-27,13.00,7,10,8.5,8.50,8.99 2023-03-28,13.00,7,10,8.5,8.50,8.98 2023-03-29,13.00,7,10,8.5,8.50,9.18 2023-03-30,13.00,7,10,8.5,8.50,9.08 2023-03-31,13.00,7,10,8.5,8.56,9.48 2023-04-03,13.00,7,10,8.5,8.50,9.17 2023-04-04,13.00,7,10,8.5,8.50,9.08 2023-04-05,13.00,7,10,8.5,8.50,8.62 2023-04-06,13.00,7,10,8.5,8.53,9.20 2023-04-07,13.00,7,10,8.5,8.50,9.14 2023-04-10,13.00,7,10,8.5,8.55,9.44 2023-04-11,13.00,7,10,8.5,8.51,9.47 2023-04-12,13.00,7,10,8.5,8.63,9.59 2023-04-13,13.00,7,10,8.5,8.50,9.25 2023-04-14,13.00,7,10,8.5,8.54,9.70 2023-04-17,13.00,7,10,8.5,8.50,9.44 2023-04-18,13.00,7,10,8.5,8.56,9.66 2023-04-19,13.00,7,10,8.5,8.62,9.96 2023-04-20,13.00,7,10,8.5,8.71,9.98 2023-04-24,13.00,7,10,8.5,8.70,9.97 2023-04-25,13.00,7,10,8.5,8.67,9.99 2023-04-26,13.00,7,10,8.5,8.58,9.96 2023-04-27,13.00,7,10,8.5,8.62,9.99 2023-04-28,13.00,7,10,8.5,8.70,10.00 2023-05-02,13.00,7,10,8.5,8.77,10.00 2023-05-03,13.00,7,10,8.5,8.61,9.99 2023-05-04,13.00,7,10,8.5,8.59,9.99 2023-05-05,13.00,7,10,8.5,8.50,9.97 2023-05-08,13.00,7,10,8.5,8.67,9.99 2023-05-09,13.00,7,10,8.5,8.82,10.00 2023-05-10,13.00,7,10,8.5,8.99,10.00 2023-05-11,13.00,7,10,8.5,8.87,10.00 2023-05-12,13.00,7,10,8.5,9.05,10.00 2023-05-15,13.00,7,10,8.5,8.89,10.00 2023-05-16,13.00,7,10,8.5,8.88,10.00 2023-05-17,13.00,7,10,8.5,8.89,10.00 2023-05-18,13.00,7,10,8.5,8.99,10.00 2023-05-22,13.00,7,10,8.5,8.95,10.00 2023-05-23,13.00,7,10,8.5,9.04,10.00 2023-05-24,13.00,7,10,8.5,9.06,10.00 2023-05-25,13.00,7,10,8.5,9.15,10.00 2023-05-26,13.00,7,10,8.5,9.09,10.00 2023-05-29,13.00,7,10,8.5,8.99,10.00 2023-05-30,13.00,7,10,8.5,8.98,10.00 2023-05-31,13.00,7,10,8.5,9.09,10.00 2023-06-01,13.00,7,10,8.5,9.07,10.00 2023-06-02,13.00,7,10,8.5,9.09,10.00 2023-06-05,13.00,7,10,8.5,9.06,10.00 2023-06-06,13.00,7,10,8.5,9.07,10.00 2023-06-07,13.00,7,10,8.5,9.04,10.00 2023-06-08,13.00,7,10,8.5,8.94,10.00 2023-06-09,13.00,7,10,8.5,9.00,10.00 2023-06-12,13.00,7,10,8.5,8.99,10.00 2023-06-13,13.00,7,10,8.5,8.85,10.00 2023-06-14,13.00,7.0000,10.0000,8.5000,8.78,10.00 2023-06-15,13.00,7.0000,10.0000,8.5000,, 2023-06-16,13.00,7.0000,10.0000,8.5000,, 2023-06-19,13.00,7.0000,10.0000,8.5000,, 2023-06-20,13.00,7.0000,10.0000,8.5000,, 2023-06-21,13.00,7.0000,10.0000,8.5000,, 2023-06-22,13.00,7.0000,10.0000,8.5000,, 2023-06-23,19.50,13.5,16.5,15,10.73,16.32 2023-06-26,19.50,13.5,16.5,15,11.72,16.44 2023-06-27,19.50,13.5,16.5,15,12.84,16.42 2023-07-03,19.50,13.5,16.5,15,12.84,16.35 2023-07-04,19.50,13.5,16.5,15,11.47,16.16 2023-07-05,19.50,13.5,16.5,15,14.95,14.83 2023-07-06,19.50,13.5,16.5,15,15.00,15.12 2023-07-07,19.50,13.5,16.5,15,15.00,16.42 2023-07-10,19.50,13.5,16.5,15,15.00,16.22 2023-07-11,19.50,13.5,16.5,15,15.00,14.56 2023-07-12,19.50,13.5,16.5,15,15.00,13.95 2023-07-13,19.50,13.5,16.5,15,15.00,13.55 2023-07-14,19.50,13.5,16.5,15,15.00,13.57 2023-07-17,19.50,13.5,16.5,15,15.00,13.51 2023-07-18,19.50,13.5,16.5,15,15.00,13.51 2023-07-19,19.50,13.5,16.5,15,15.00,13.50 2023-07-20,22.00,16,19,17.5,15.00,13.51 2023-07-21,22.00,16,19,17.5,15.50,16.16 2023-07-24,22.00,16,19,17.5,16.00,16.11 2023-07-25,22.00,16,19,17.5,16.50,16.03 2023-07-26,22.00,16,19,17.5,17.00,16.23 2023-07-27,22.00,16,19,17.5,17.50,16.25 2023-07-28,22.00,16,19,17.5,17.50,16.41 2023-07-31,22.00,16,19,17.5,17.50,16.66 2023-08-01,22.00,16,19,17.5,17.50,16.32 2023-08-02,22.00,16,19,17.5,17.50,16.01 2023-08-03,22.00,16,19,17.5,17.50,16.01 2023-08-04,22.00,16,19,17.5,17.50,17.98 2023-08-07,22.00,16,19,17.5,17.50,17.23 2023-08-08,22.00,16,19,17.5,17.50,16.53 2023-08-09,22.00,16,19,17.5,17.50,16.58 2023-08-10,22.00,16,19,17.5,17.50,16.90 2023-08-11,22.00,16,19,17.5,17.50,18.20 2023-08-14,22.00,16,19,17.5,17.50,17.86 2023-08-15,22.00,16,19,17.5,17.50,17.95 2023-08-16,22.00,16,19,17.5,17.50,18.30 2023-08-17,22.00,16,19,17.5,17.50,18.32 2023-08-18,22.00,16,19,17.5,17.50,18.79 2023-08-21,22.00,16,19,17.5,18.16,18.98 2023-08-22,22.00,16,19,17.5,17.97,18.99 2023-08-23,22.00,16,19,17.5,17.97,18.99 2023-08-24,22.00,16,19,17.5,, 2023-08-25,29.50,23.5,26.5,25,17.58,23.86 2023-08-28,29.50,23.5,26.5,25,17.81,23.98 2023-08-29,29.50,23.5,26.5,25,22.00,24.55 2023-08-31,29.50,23.5,26.5,25,23.50,23.75 2023-09-01,29.50,23.5,26.5,25,24.92,26.34 2023-09-04,29.50,23.5,26.5,25,24.92,26.42 2023-09-05,29.50,23.5,26.5,25,24.94,26.45 2023-09-06,29.50,23.5,26.5,25,25.00,26.42 2023-09-07,29.50,23.5,26.5,25,25.00,26.35 2023-09-08,29.50,23.5,26.5,25,25.11,26.30 2023-09-11,29.50,23.5,26.5,25,25.00,26.41 2023-09-12,29.50,23.5,26.5,25,25.14,26.32 2023-09-13,29.50,23.5,26.5,25,25.00,26.23 2023-09-14,29.50,23.5,26.5,25,25.00,26.27 2023-09-15,29.50,23.5,26.5,25,25.87,26.50 2023-09-18,29.50,23.5,26.5,25,25.80,26.50 2023-09-19,29.50,23.5,26.5,25,25.82,26.50 2023-09-20,29.50,23.5,26.5,25,25.76,26.50 2023-09-21,29.50,23.5,26.5,25,26.06,26.50 2023-09-22,34.50,28.5,31.5,30,25.21,28.52 2023-09-25,34.50,28.5,31.5,30,27.00,28.49 2023-09-26,34.50,28.5,31.5,30,28.00,28.50 2023-09-27,34.50,28.5,31.5,30,29.00,28.51 2023-09-28,34.50,28.5,31.5,30,30.00,28.51 2023-09-29,34.50,28.5,31.5,30,31.00,31.49 2023-10-02,34.50,28.5,31.5,30,30.03,31.46 2023-10-03,34.50,28.5,31.5,30,30.00,31.10 2023-10-04,34.50,28.5,31.5,30,30.00,30.55 2023-10-05,34.50,28.5,31.5,30,30.00,29.67 2023-10-06,34.50,28.5,31.5,30,30.00,30.04 2023-10-09,34.50,28.5,31.5,30,30.00,29.39 2023-10-10,34.50,28.5,31.5,30,30.00,29.35 2023-10-11,34.50,28.5,31.5,30,30.00,28.80 2023-10-12,34.50,28.5,31.5,30,30.00,28.89 2023-10-13,34.50,28.5,31.5,30,30.00,30.83 2023-10-16,34.50,28.5,31.5,30,30.00,29.18 2023-10-17,34.50,28.5,31.5,30,30.00,28.70 2023-10-18,34.50,28.5,31.5,30,30.00,29.00 2023-10-19,34.50,28.5,31.5,30,30.00,29.75 2023-10-20,34.50,28.5,31.5,30,30.00,29.72 2023-10-23,34.50,28.5,31.5,30,30.00,28.79 2023-10-24,34.50,28.5,31.5,30,30.00,28.71 2023-10-25,34.50,28.5,31.5,30,30.00,28.65 2023-10-26,34.50,28.5,31.5,30,30.00,28.53 2023-10-27,39.50,33.5,36.5,35,31.00,33.53 2023-10-30,39.50,33.5,36.5,35,32.00,33.51 2023-10-31,39.50,33.5,36.5,35,33.00,33.60 2023-11-01,39.50,33.5,36.5,35,34.00,33.88 2023-11-02,39.50,33.5,36.5,35,35.00,34.15 2023-11-03,39.50,33.5,36.5,35,35.00,34.12 2023-11-06,39.50,33.5,36.5,35,35.00,34.12 2023-11-07,39.50,33.5,36.5,35,35.00,34.15 2023-11-08,39.50,33.5,36.5,35,35.00,33.81 2023-11-09,39.50,33.5,36.5,35,35.00,33.51 2023-11-10,39.50,33.5,36.5,35,35.48,36.44 2023-11-13,39.50,33.5,36.5,35,35.00,36.18 2023-11-14,39.50,33.5000,36.5000,35.0000,35.00,36.19 2023-11-15,39.50,33.5000,36.5000,35.0000,35.00,36.16 2023-11-16,39.50,33.5000,36.5000,35.0000,35.00,36.22 2023-11-17,39.50,33.5000,36.5000,35.0000,35.58,36.47 2023-11-20,39.50,33.5000,36.5000,35.0000,35.00,36.34 2023-11-21,39.50,33.5000,36.5000,35.0000,35.00,36.02 2023-11-22,39.50,33.5000,36.5000,35.0000,35.00,35.54 2023-11-23,39.50,33.5000,36.5000,35.0000,35.16,34.57 2023-11-24,44.50,38.5000,41.5000,40.0000,36.00,39.75 2023-11-27,44.50,38.5000,41.5000,40.0000,37.00,39.66 2023-11-28,44.50,38.5000,41.5000,40.0000,38.00,39.64 2023-11-29,44.50,38.5000,41.5000,40.0000,39.56,40.27 2023-11-30,44.50,38.5000,41.5000,40.0000,41.09,41.40 2023-12-01,44.50,38.5000,41.5000,40.0000,40.79,41.45 2023-12-04,44.50,38.5000,41.5000,40.0000,40.00,41.43 2023-12-05,44.50,38.5000,41.5000,40.0000,40.00,41.00 2023-12-06,44.50,38.5000,41.5000,40.0000,40.00,39.50 2023-12-07,44.50,38.5000,41.5000,40.0000,40.00,39.22 2023-12-08,44.50,38.5000,41.5000,40.0000,40.00,41.27 2023-12-11,44.50,38.5000,41.5000,40.0000,40.00,41.01 2023-12-12,44.50,38.5000,41.5000,40.0000,40.00,40.49 2023-12-13,44.50,38.5000,41.5000,40.0000,40.00,40.13 2023-12-14,44.50,38.5000,41.5000,40.0000,40.00,40.15 2023-12-15,44.50,38.5000,41.5000,40.0000,40.00,40.00 2023-12-18,44.50,38.5000,41.5000,40.0000,40.00,39.10 2023-12-19,44.50,38.5000,41.5000,40.0000,40.00,38.87 2023-12-20,44.50,38.5000,41.5000,40.0000,40.00,39.02 2023-12-21,44.50,38.5000,41.5000,40.0000,40.00,39.02 2023-12-22,47.00,41.0000,44.0000,42.5000,40.50,42.34 2023-12-25,47.00,41.0000,44.0000,42.5000,41.00,41.85 2023-12-26,47.00,41.0000,44.0000,42.5000,41.50,41.49 2023-12-27,47.00,41.0000,44.0000,42.5000,42.00,41.54 2023-12-28,47.00,41.0000,44.0000,42.5000,42.50,41.65 2023-12-29,47.00,41.0000,44.0000,42.5000,42.50,43.57 2024-01-02,47.00,41.0000,44.0000,42.5000,42.50,41.80 2024-01-03,47.00,41.0000,44.0000,42.5000,42.50,41.47 2024-01-04,47.00,41,44,42.5,42.54,42.44 2024-01-05,47.00,41,44,42.5,42.50,43.30 2024-01-08,47.00,41.0000,44.0000,42.5000,42.50,42.22 2024-01-09,47.00,41.0000,44.0000,42.5000,42.50,41.95 2024-01-10,47.00,41.0000,44.0000,42.5000,42.50,41.84 2024-01-11,47.00,41.0000,44.0000,42.5000,42.50,41.49 2024-01-12,47.00,41.0000,44.0000,42.5000,42.50,41.47 2024-01-15,47.00,41.0000,44.0000,42.5000,42.50,41.08 2024-01-16,47.00,41.0000,44.0000,42.5000,42.50,41.23 2024-01-17,47.00,41.0000,44.0000,42.5000,42.50,41.46 2024-01-18,47.00,41.0000,44.0000,42.5000,42.50,41.66 2024-01-19,47.00,41.0000,44.0000,42.5000,43.03,43.56 2024-01-22,47.00,41.0000,44.0000,42.5000,42.50,43.64 2024-01-23,47.00,41.0000,44.0000,42.5000,42.50,43.46 2024-01-24,47.00,41.0000,44.0000,42.5000,42.50,43.10 2024-01-25,47.00,41.0000,44.0000,42.5000,42.50,42.01 2024-01-26,49.50,43.5000,46.5000,45.0000,43.00,43.51 2024-01-29,49.50,43.5000,46.5000,45.0000,43.33,43.51 2024-01-30,49.50,43.5000,46.5000,45.0000,43.57,43.51 2024-01-31,49.50,43.5000,46.5000,45.0000,44.00,43.51 2024-02-01,49.50,43.5000,46.5000,45.0000,46.40,44.67 2024-02-02,49.50,43.5000,46.5000,45.0000,45.00,46.26 2024-02-05,49.50,43.5000,46.5000,45.0000,45.00,45.98 2024-02-06,49.50,43.5000,46.5000,45.0000,45.00,45.85 2024-02-07,49.50,43.5000,46.5000,45.0000,45.00,45.70 2024-02-08,49.50,43.5000,46.5000,45.0000,45.00,45.36 2024-02-09,49.50,43.5000,46.5000,45.0000,45.00,45.23 2024-02-12,49.50,43.5000,46.5000,45.0000,45.00,44.73 2024-02-13,49.50,43.5000,46.5000,45.0000,45.00,43.87 2024-02-14,49.50,43.5000,46.5000,45.0000,45.00,44.92 2024-02-15,49.50,43.5000,46.5000,45.0000,45.00,46.05 2024-02-16,49.50,43.5000,46.5000,45.0000,45.00,45.87 2024-02-19,49.50,43.5000,46.5000,45.0000,45.00,44.94 2024-02-20,49.50,43.5000,46.5000,45.0000,45.00,44.94 2024-02-21,49.50,43.5000,46.5000,45.0000,46.01,45.91 2024-02-22,49.50,43.5000,46.5000,45.0000,46.23,46.46 2024-02-23,49.50,43.5000,46.5000,45.0000,46.36,46.48 2024-02-26,49.50,43.5000,46.5000,45.0000,45.02,46.45 2024-02-27,49.50,43.5000,46.5000,45.0000,45.00,46.39 2024-02-28,49.50,43.5000,46.5000,45.0000,45.00,46.02 2024-02-29,49.50,43.5000,46.5000,45.0000,45.00,44.42 2024-03-01,49.50,43.5000,46.5000,45.0000,46.16,46.32 2024-03-04,49.50,43.5000,46.5000,45.0000,46.31,46.49 2024-03-05,49.50,43.5000,46.5000,45.0000,46.27,46.49 2024-03-06,49.50,43.5000,46.5000,45.0000,46.27,46.50 2024-03-07,49.50,43.5000,46.5000,45.0000,46.25,46.50 2024-03-08,49.50,43.5000,46.5000,45.0000,46.28,46.50 2024-03-11,49.50,43.5000,46.5000,45.0000,46.20,46.50 2024-03-12,49.50,43.5000,46.5000,45.0000,46.24,46.49 2024-03-13,49.50,43.5000,46.5000,45.0000,46.26,46.49 2024-03-14,49.50,43.5,46.5,45,46.35,46.50 2024-03-15,49.50,43.5,46.5,45,46.06,46.42 2024-03-18,49.50,43.5,46.5,45,46.18,46.45 2024-03-19,49.50,43.5,46.5,45,46.26,46.49 2024-03-20,49.50,43.5,46.5,45,46.32,46.49 2024-03-21,49.50,43.5,46.5,45,46.37,46.50 2024-03-22,56.00,47,53,50,48.57,52.61 2024-03-25,56.00,47,53,50,48.94,52.67 2024-03-26,56.00,47,53,50,49.47,52.37 2024-03-27,56.00,47,53,50,49.91,51.42 2024-03-28,56.00,47,53,50,51.15,52.41 2024-03-29,56.00,47,53,50,51.22,52.97 2024-04-01,56.00,47,53,50,50.00,52.11 2024-04-02,56.00,47,53,50,50.00,52.15 2024-04-03,56.00,47,53,50,50.00,52.43 2024-04-04,56.00,47,53,50,50.19,52.91 2024-04-05,56.00,47,53,50,51.95,52.99 2024-04-08,56.00,47,53,50,50.00,50.94 2024-04-09,56.00,47,53,50,50.00,48.65 2024-04-15,56.00,47,53,50,50.87,52.56 2024-04-16,56.00,47,53,50,51.62,52.94 2024-04-17,56.00,47,53,50,52.50,52.99 2024-04-18,56.00,47,53,50,52.54,52.99 2024-04-19,56.00,47,53,50,52.27,52.99 2024-04-22,56.00,47,53,50,51.78,52.99 2024-04-24,56.00,47,53,50,51.63,52.99 2024-04-25,56.00,47,53,50,52.40,52.99 2024-04-26,56.00,47,53,50,52.46,52.99 2024-04-29,56.00,47,53,50,51.98,52.99 2024-04-30,56.00,47.0000,53.0000,50.0000,52.24,52.99 2024-05-02,56.00,47.0000,53.0000,50.0000,51.84,52.99 2024-05-03,56.00,47.0000,53.0000,50.0000,52.45,52.99 2024-05-06,56.00,47.0000,53.0000,50.0000,50.87,52.75 2024-05-07,56.00,47.0000,53.0000,50.0000,50.00,49.08 2024-05-08,56.00,47.0000,53.0000,50.0000,50.00,48.09 2024-05-09,56.00,47.0000,53.0000,50.0000,52.57,50.22 2024-05-10,56.00,47.0000,53.0000,50.0000,52.74,52.98 2024-05-13,56.00,47.0000,53.0000,50.0000,50.00,52.11 2024-05-14,56.00,47.0000,53.0000,50.0000,50.00,51.24 2024-05-15,56.00,47.0000,53.0000,50.0000,50.00,50.63 2024-05-16,56.00,47.0000,53.0000,50.0000,50.00,50.10 2024-05-17,56.00,47.0000,53.0000,50.0000,50.00,48.44 2024-05-20,56.00,47.0000,53.0000,50.0000,50.00,48.05 2024-05-21,56.00,47.0000,53.0000,50.0000,50.00,47.14 2024-05-22,56.00,47.0000,53.0000,50.0000,50.00,47.22 2024-05-23,56.00,47.0000,53.0000,50.0000,50.00,50.79 2024-05-24,56.00,47.0000,53.0000,50.0000,51.51,52.94 2024-05-27,56.00,47.0000,53.0000,50.0000,50.00,52.92 2024-05-28,56.00,47.0000,53.0000,50.0000,50.00,52.26 2024-05-29,56.00,47.0000,53.0000,50.0000,50.00,52.11 2024-05-30,56.00,47.0000,53.0000,50.0000,50.00,52.22 2024-05-31,56.00,47.0000,53.0000,50.0000,50.00,52.38 2024-06-03,56.00,47.0000,53.0000,50.0000,50.00,52.64 2024-06-04,56.00,47.0000,53.0000,50.0000,50.04,52.70 2024-06-05,56.00,47.0000,53.0000,50.0000,50.40,52.81 2024-06-06,56.00,47.0000,53.0000,50.0000,50.00,50.39 2024-06-07,56.00,47.0000,53.0000,50.0000,50.00,50.18 2024-06-10,56.00,47.0000,53.0000,50.0000,50.00,50.16 2024-06-11,56.00,47.0000,53.0000,50.0000,50.00,50.14 2024-06-12,56.00,47.0000,53.0000,50.0000,50.00,51.18 2024-06-13,56.00,47.0000,53.0000,50.0000,50.00,49.33 2024-06-14,56.00,47.0000,53.0000,50.0000,50.00,48.38 2024-06-20,56.00,47.0000,53.0000,50.0000,50.00,47.09 2024-06-21,56.00,47.0000,53.0000,50.0000,50.00,50.27 2024-06-24,56.00,47.0000,53.0000,50.0000,50.00,49.56 2024-06-25,56.00,47.0000,53.0000,50.0000,50.00,50.40 2024-06-26,56.00,47.0000,53.0000,50.0000,50.00,50.72 2024-06-27,56.00,47.0000,53.0000,50.0000,50.00,50.37 2024-06-28,56.00,47.0000,53.0000,50.0000,51.37,52.60 2024-07-01,56.00,47.0000,53.0000,50.0000,50.00,50.64 2024-07-02,56.00,47.0000,53.0000,50.0000,50.00,51.78 2024-07-03,56.00,47.0000,53.0000,50.0000,50.00,52.56 2024-07-04,56.00,47.0000,53.0000,50.0000,50.00,52.21 2024-07-05,56.00,47.0000,53.0000,50.0000,50.00,52.40 2024-07-08,56.00,47.0000,53.0000,50.0000,50.00,52.42 2024-07-09,56.00,47.0000,53.0000,50.0000,, 2024-07-10,56.00,47.0000,53.0000,50.0000,50.00,52.22 2024-07-11,56.00,47.0000,53.0000,50.0000,50.00,49.00 2024-07-12,56.00,47.0000,53.0000,50.0000,50.00,50.15 2024-07-16,56.00,47.0000,53.0000,50.0000,50.00,48.45 2024-07-17,56.00,47.0000,53.0000,50.0000,50.00,47.85 2024-07-18,56.00,47.0000,53.0000,50.0000,50.00,47.97 2024-07-19,56.00,47.0000,53.0000,50.0000,50.00,49.63 2024-07-22,56.00,47.0000,53.0000,50.0000,50.00,50.10 2024-07-23,56.00,47.0000,53.0000,50.0000,50.00,51.06 2024-07-24,56.00,47.0000,53.0000,50.0000,50.00,50.84 2024-07-25,56.00,47.0000,53.0000,50.0000,50.00,48.92 2024-07-26,56.00,47.0000,53.0000,50.0000,50.00,48.33 2024-07-29,56.00,47.0000,53.0000,50.0000,50.00,47.95 2024-07-30,56.00,47.0000,53.0000,50.0000,50.00,47.30 2024-07-31,56.00,47.0000,53.0000,50.0000,50.00,47.02 2024-08-01,56.00,47.0000,53.0000,50.0000,50.00,48.28 2024-08-02,56.00,47.0000,53.0000,50.0000,50.00,51.11 2024-08-05,56.00,47.0000,53.0000,50.0000,50.00,51.82 2024-08-06,56.00,47.0000,53.0000,50.0000,51.60,52.75 2024-08-07,56.00,47.0000,53.0000,50.0000,51.40,52.95 2024-08-08,56.00,47.0000,53.0000,50.0000,51.30,52.95 2024-08-09,56.00,47.0000,53.0000,50.0000,50.00,52.37 2024-08-12,56.00,47.0000,53.0000,50.0000,50.00,51.24 2024-08-13,56.00,47.0000,53.0000,50.0000,50.00,49.96 2024-08-14,56.00,47.0000,53.0000,50.0000,50.00,49.30 2024-08-15,56.00,47.0000,53.0000,50.0000,50.00,50.36 2024-08-16,56.00,47.0000,53.0000,50.0000,50.00,49.80 2024-08-19,56.00,47.0000,53.0000,50.0000,50.00,49.25 2024-08-20,56.00,47.0000,53.0000,50.0000,50.00,49.39 2024-08-21,56.00,47.0000,53.0000,50.0000,50.00,50.11 2024-08-22,56.00,47.0000,53.0000,50.0000,50.00,50.54 2024-08-23,56.00,47.0000,53.0000,50.0000,50.00,50.55 2024-08-26,56.00,47.0000,53.0000,50.0000,50.00,49.85 2024-08-27,56.00,47.0000,53.0000,50.0000,50.00,50.15 2024-08-28,56.00,47.0000,53.0000,50.0000,50.00,50.01 2024-08-29,56.00,47.0000,53.0000,50.0000,52.79,52.49 2024-09-02,56.00,47.0000,53.0000,50.0000,52.49,52.91 2024-09-03,56.00,47.0000,53.0000,50.0000,52.74,52.99 2024-09-04,56.00,47.0000,53.0000,50.0000,52.64,52.99 2024-09-05,56.00,47.0000,53.0000,50.0000,52.59,52.99 2024-09-06,56.00,47.0000,53.0000,50.0000,52.51,52.99 2024-09-09,56.00,47.0000,53.0000,50.0000,52.09,52.97 2024-09-10,56.00,47.0000,53.0000,50.0000,50.00,52.47 2024-09-11,56.00,47.0000,53.0000,50.0000,50.04,52.24 2024-09-12,56.00,47.0000,53.0000,50.0000,50.00,50.91 2024-09-13,56.00,47.0000,53.0000,50.0000,50.00,49.20 2024-09-16,56.00,47.0000,53.0000,50.0000,50.00,47.83 2024-09-17,56.00,47.0000,53.0000,50.0000,50.00,47.36 2024-09-18,56.00,47.0000,53.0000,50.0000,50.00,47.05 2024-09-19,56.00,47.0000,53.0000,50.0000,50.00,47.44 2024-09-20,56.00,47.0000,53.0000,50.0000,50.00,48.84 2024-09-23,56.00,47.0000,53.0000,50.0000,50.00,50.20 2024-09-24,56.00,47.0000,53.0000,50.0000,50.00,49.79 2024-09-25,56.00,47.0000,53.0000,50.0000,50.00,47.47 2024-09-26,56.00,47.0000,53.0000,50.0000,50.00,47.14 2024-09-27,56.00,47.0000,53.0000,50.0000,50.00,48.40 2024-09-30,56.00,47.0000,53.0000,50.0000,50.00,50.59 2024-10-01,56.00,47.0000,53.0000,50.0000,50.00,49.59 2024-10-02,56.00,47.0000,53.0000,50.0000,50.00,49.77 2024-10-03,56.00,47.0000,53.0000,50.0000,50.00,49.75 2024-10-04,56.00,47.0000,53.0000,50.0000,50.00,50.00 2024-10-07,56.00,47.0000,53.0000,50.0000,50.00,49.82 2024-10-08,56.00,47.0000,53.0000,50.0000,50.00,49.94 2024-10-09,56.00,47.0000,53.0000,50.0000,50.00,49.82 2024-10-10,56.00,47.0000,53.0000,50.0000,50.00,49.63 2024-10-11,56.00,47.0000,53.0000,50.0000,50.00,48.90 2024-10-14,56.00,47.0000,53.0000,50.0000,50.00,48.38 2024-10-15,56.00,47.0000,53.0000,50.0000,50.00,48.42 2024-10-16,56.00,47.0000,53.0000,50.0000,50.00,48.54 2024-10-17,56.00,47.0000,53.0000,50.0000,50.00,48.93 2024-10-18,56.00,47.0000,53.0000,50.0000,50.00,49.10 2024-10-21,56.00,47.0000,53.0000,50.0000,50.00,49.31 2024-10-22,56.00,47.0000,53.0000,50.0000,50.00,49.27 2024-10-23,56.00,47.0000,53.0000,50.0000,50.00,49.17 2024-10-24,56.00,47.0000,53.0000,50.0000,50.00,48.52 2024-10-25,56.00,47.0000,53.0000,50.0000,50.00,48.79 2024-10-28,56.00,47.0000,53.0000,50.0000,50.00,48.63 2024-10-30,56.00,47.0000,53.0000,50.0000,, 2024-10-31,56.00,47.0000,53.0000,50.0000,50.00,48.66 2024-11-01,56.00,47.0000,53.0000,50.0000,50.00,49.39 2024-11-04,56.00,47.0000,53.0000,50.0000,50.00,49.82 2024-11-05,56.00,47.0000,53.0000,50.0000,50.00,49.93 2024-11-06,56.00,47.0000,53.0000,50.0000,50.00,49.89 2024-11-07,56.00,47.0000,53.0000,50.0000,50.00,49.72 2024-11-08,56.00,47.0000,53.0000,50.0000,50.00,49.53 2024-11-11,56.00,47.0000,53.0000,50.0000,50.00,49.37 2024-11-12,56.00,47.0000,53.0000,50.0000,50.00,49.31 2024-11-13,56.00,47.0000,53.0000,50.0000,50.00,49.00 2024-11-14,56.00,47.0000,53.0000,50.0000,50.00,49.07 2024-11-15,56.00,47.0000,53.0000,50.0000,50.00,49.18 2024-11-18,56.00,47.0000,53.0000,50.0000,50.00,49.14 2024-11-19,56.00,47.0000,53.0000,50.0000,50.00,49.17 2024-11-20,56.00,47.0000,53.0000,50.0000,50.00,49.28 2024-11-21,56.00,47.0000,53.0000,50.0000,50.00,49.32 2024-11-22,56.00,47.0000,53.0000,50.0000,50.00,49.42 2024-11-25,56.00,47.0000,53.0000,50.0000,, 2024-11-26,56.00,47.0000,53.0000,50.0000,50.00,49.31 2024-11-27,56.00,47.0000,53.0000,50.0000,50.00,49.36 2024-11-28,56.00,47.0000,53.0000,50.0000,50.00,49.43 2024-11-29,56.00,47.0000,53.0000,50.0000,50.00,49.70 2024-12-02,56.00,47.0000,53.0000,50.0000,50.00,49.68 2024-12-03,56.00,47.0000,53.0000,50.0000,50.00,49.57 2024-12-04,56.00,47.0000,53.0000,50.0000,50.00,49.38 2024-12-05,56.00,47.0000,53.0000,50.0000,50.00,49.51 2024-12-06,56.00,47.0000,53.0000,50.0000,50.00,50.07 2024-12-09,56.00,47.0000,53.0000,50.0000,50.00,50.05 2024-12-10,56.00,47.0000,53.0000,50.0000,50.00,49.88 2024-12-11,56.00,47.0000,53.0000,50.0000,50.00,49.53 2024-12-12,56.00,47.0000,53.0000,50.0000,50.00,49.34 2024-12-13,56.00,47.0000,53.0000,50.0000,50.00,49.30 2024-12-16,56.00,47.0000,53.0000,50.0000,50.00,49.21 2024-12-17,56.00,47.0000,53.0000,50.0000,50.00,49.25 2024-12-18,56.00,47.0000,53.0000,50.0000,50.00,49.33 2024-12-19,56.00,47.0000,53.0000,50.0000,50.00,49.23 2024-12-20,56.00,47.0000,53.0000,50.0000,50.00,49.34 2024-12-23,56.00,47.0000,53.0000,50.0000,50.00,49.30 2024-12-24,56.00,47.0000,53.0000,50.0000,50.00,49.36 2024-12-25,56.00,47.0000,53.0000,50.0000,50.00,49.43 2024-12-26,56.00,47.0000,53.0000,50.0000,50.00,48.67 2024-12-27,52.00,46,49,47.5,49.38,47.07 2024-12-30,52.00,46,49,47.5,48.75,47.06 2024-12-31,52.00,46,49,47.5,48.13,48.73 2025-01-02,52.00,46,49,47.5,48.00,46.60 2025-01-03,52.00,46,49,47.5,48.00,46.79 2025-01-06,52.00,46,49,47.5,48.00,46.91 2025-01-07,52.00,46,49,47.5,48.00,46.81 2025-01-08,52.00,46,49,47.5,47.50,46.69 2025-01-09,52.00,46,49,47.5,47.50,46.64 2025-01-10,52.00,46,49,47.5,47.50,46.68 2025-01-13,52.00,46,49,47.5,47.50,46.49 2025-01-14,52.00,46,49,47.5,47.50,46.53 2025-01-15,52.00,46,49,47.5,47.50,46.61 2025-01-16,52.00,46,49,47.5,, 2025-01-17,52.00,46.0000,49.0000,47.5000,47.50,46.73 2025-01-20,52.00,46.0000,49.0000,47.5000,47.50,46.65 2025-01-21,52.00,46.0000,49.0000,47.5000,47.50,46.51 2025-01-22,52.00,46.0000,49.0000,47.5000,47.50,46.44 2025-01-23,52.00,46.0000,49.0000,47.5000,47.50,46.21 2025-01-24,49.50,43.5000,46.5000,45.0000,45.00,44.28 2025-01-27,49.50,43.5000,46.5000,45.0000,45.00,44.34 2025-01-28,49.50,43.5000,46.5000,45.0000,45.00,44.36 2025-01-29,49.50,43.5000,46.5000,45.0000,45.00,44.38 2025-01-30,49.50,43.5000,46.5000,45.0000,45.00,44.47 2025-01-31,49.50,43.5000,46.5000,45.0000,45.00,44.49 2025-02-03,49.50,43.5000,46.5000,45.0000,45.00,44.49 2025-02-04,49.50,43.5000,46.5000,45.0000,45.00,44.59 2025-02-05,49.50,43.5000,46.5000,45.0000,45.00,44.64 2025-02-06,49.50,43.5000,46.5000,45.0000,45.00,44.61 2025-02-07,49.50,43.5000,46.5000,45.0000,45.00,44.65 2025-02-10,49.50,43.5000,46.5000,45.0000,45.00,44.60 2025-02-11,49.50,43.5000,46.5000,45.0000,45.00,44.63 2025-02-12,49.50,43.5000,46.5000,45.0000,45.00,44.66 2025-02-13,49.50,43.5000,46.5000,45.0000,45.00,44.50 2025-02-14,49.50,43.5000,46.5000,45.0000,45.00,44.52 2025-02-17,49.50,43.5000,46.5000,45.0000,45.00,44.51 2025-02-18,49.50,43.5000,46.5000,45.0000,45.00,44.53 2025-02-19,49.50,43.5000,46.5000,45.0000,45.00,44.66 2025-02-20,49.50,43.5000,46.5000,45.0000,45.00,44.74 2025-02-21,49.50,43.5000,46.5000,45.0000,45.00,44.60 2025-02-24,49.50,43.5000,46.5000,45.0000,45.00,44.67 2025-02-25,49.50,43.5000,46.5000,45.0000,45.00,44.71 2025-02-26,49.50,43.5000,46.5000,45.0000,45.00,44.72 2025-02-27,49.50,43.5000,46.5000,45.0000,45.00,44.73 2025-02-28,49.50,43.5000,46.5000,45.0000,45.00,44.65 2025-03-03,49.50,43.5000,46.5000,45.0000,45.00,44.69 2025-03-04,49.50,43.5000,46.5000,45.0000,45.00,44.73 2025-03-05,49.50,43.5000,46.5000,45.0000,45.00,44.73 2025-03-06,49.50,43.5000,46.5000,45.0000,45.00,44.50 2025-03-07,47.00,41.0000,44.0000,42.5000,42.50,42.88 2025-03-10,47.00,41.0000,44.0000,42.5000,42.50,42.65 2025-03-11,47.00,41.0000,44.0000,42.5000,42.50,42.35 2025-03-12,47.00,41.0000,44.0000,42.5000,42.50,42.23 2025-03-13,47.00,41.0000,44.0000,42.5000,42.50,42.20 2025-03-14,47.00,41.0000,44.0000,42.5000,42.50,42.15 2025-03-17,47.00,41.0000,44.0000,42.5000,42.50,42.03 2025-03-18,47.00,41.0000,44.0000,42.5000,42.50,42.02 2025-03-19,47.00,41.0000,44.0000,42.5000,42.50,42.30 2025-03-20,47.00,41.0000,44.0000,42.5000,42.50,43.64 2025-03-21,47.00,41.0000,46.0000,42.5000,42.50,45.74 2025-03-24,47.00,41.0000,46.0000,42.5000,45.94,45.97 2025-03-25,47.00,41.0000,46.0000,42.5000,45.95,45.98 2025-03-26,47.00,41.0000,46.0000,42.5000,45.97,45.99 2025-03-27,47.00,41.0000,46.0000,42.5000,42.50,45.88 2025-03-28,47.00,41.0000,46.0000,42.5000,46.00,45.99 2025-04-02,47.00,41.0000,46.0000,42.5000,46.00,45.99 2025-04-03,47.00,41.0000,46.0000,42.5000,46.00,45.99 2025-04-04,47.00,41.0000,46.0000,42.5000,46.00,45.99
Gösterge, TCMB Politika ve CDS Oranları
| No | Başlık | 2025‑04‑02 | 2025‑04‑03 | 2025‑04‑04 |
|---|---|---|---|---|
| 1 | Gecelik (O/N) Borçlanma (basit) | 41.00 | 41.00 | 41.00 |
| 2 | Gecelik (O/N) Borçlanma (bileşik) | 50.64 | 50.64 | 50.64 |
| 3 | Gecelik (O/N) Borç Verme (basit) | 46.00 | 46.00 | 46.00 |
| 4 | Gecelik (O/N) Borç Verme (bileşik) | 58.36 | 58.36 | 58.36 |
| 5 | 1-Haftalık Repo (basit) | 42.50 | 42.50 | 42.50 |
| 6 | 1-Haftalık Repo (bileşik) | 52.92 | 52.92 | 52.92 |
| 7 | Geç Likitide Penceresi (GLP) Borçlanma | 0.00 | 0.00 | 0.00 |
| 8 | Geç Likitide Penceresi (GLP) Borç Verme | 47.00 | 47.00 | 47.00 |
| 9 | 2-Yıllık Gösterge Faiz Oranı | 45.66 | 45.31 | |
| 10 | 5-Yıllık Gösterge Faiz Oranı | 37.98 | 37.92 | 37.19 |
| 11 | 10-Yıllık Gösterge Faiz Oranı | 32.58 | 32.29 | |
| 12 | DİBS İşlem Hacmi | 37,198 | 41,371 | 44,602 |
| 13 | 5- Yıllık CDS Primi (Bloomberg/Paragaranti) | |||
| 14 | 5- Yıllık CDS Primi (World Government Bonds) | |||
| 15 | 5- Yıllık CDS Primi (Birleşik Seri) | |||
| 16 | 5- Yıllık Eurobond Faiz Oranı | 6.88 | 6.86 |
Dönem: Değişken • Yayınlanma tarihi: Her gün • Gecikme: Yok • Kaynak: TCMB/Borsa İstanbul • Gösterge faiz oranı (bileşik) ikincil tahvil/bono piyasasında en çok işlem gören kağıdın faizidir. Gösterge kağıt zaman içerisinde değiştiği ve de kağıtların vadeleri farklılık gösterebildiği için zaman serisi olarak kullanılırken temkinli davranılmalıdır. TCMB’nin Şubat 2001’e kadar piyasa tarafından belirlenen ve bu tarihten sonra politika faiz oranı olan hedef gecelik (O/N) faizi bu dönemlerde döviz kuru çıpasından dalgalı kura dayalı döviz kuruna çevrilerek değişen para politikası rejimini gösterir. TCMB politika faizi 20 Mayıs 2010 tarihinde gecelik (O/N) faizden bir haftalık repo faizine çevrildiği için tablo, bu tarihten itibaren bu veriyi de içerecek şekilde değiştirilmiştir. • • Satır 9: Hazine gösterge kağıdı 12 Şubat 2025 itibariyle 10 Şubat 2027’dir. • Satır 10: Hazine gösterge kağıdı 15 Kasım itibariyle 8 Kasım 2028'dir. • Satır 11: Hazine gösterge kağıdı 9 Ekim itibariyle 27 Eylül 2034'dür. • Satır 15: Bu seri, veri kaynaklarındaki kesinti nedeniyle uzun bir seri elde etmek amacıyla, farklı veri kaynaklarından CDS verilerinin birleştirilmesiyle oluşturulmuştur. Bu nedenle gösterge niteliğindedir ve dikkatli kullanılmalıdır.
