Fed/FOMC Eylül 2024 Toplantısı

2024-09-20, 08:00 • Dünya Makro • Enflasyon ve Para Politikaları • Turkey Data Monitor
Federal Açık Piyasa Komitesi (FOMC), 17-18 Eylül tarihlerinde gerçekleştirdiği toplantıda, faiz oranlarını 50 baz puan (bps) düşürerek %4.75-%5 aralığına çekme kararı aldı. Bu, dört yıl içindeki ilk gevşeme adımı oldu. Toplantı sonrası yapılan açıklamada, "Komite, enflasyonun sürdürülebilir bir şekilde %2’ye doğru hareket ettiğine dair daha fazla güven kazanmış olup, istihdam ve enflasyon hedeflerine ulaşma risklerinin dengede olduğunu değerlendirmektedir," denildi.
Toplantı öncesinde, 50 bps’lik bir indirimin (25 bps yerine) piyasalarda olumsuz bir tepki yaratabileceği yönünde endişeler bulunmasına rağmen, piyasa tepkisi sınırlı kaldı; hisse senetleri ve tahvillerde karar sonrası pek değişim görülmedi.
Dotplot grafiği, FED üyelerinin yıl sonuna kadar ek 50 bps’lik bir indirim daha beklediklerine işaret ediyor. Matris’e göre, 2025 yılının sonuna kadar bir tam yüzde puanlık, 2026’da ise yarım puanlık indirim öngörülüyor. Basın toplantısında, FED Başkanı Jerome Powell, 2005’ten bu yana ilk kez alınan bu faiz indirim kararına ilişkin düşünce ayrılıklarını kabul etti, ancak indirim için "geniş bir destek" olduğunu ve politika yapıcılar arasında önemli bir "ortak zemin" bulunduğunu vurguladı. Powell, "Geride kaldığımızı düşünmüyoruz," dedi. "Bu adımın zamanında olduğunu düşünüyoruz; ancak bunu geride kalmama kararlılığımızın bir işareti olarak değerlendirebilirsiniz."
Bazı gözlemciler, ekonomik görünümün son derece belirsiz olması ve enflasyonda devam eden bazı katılıklar nedeniyle, FOMC'de uzlaşma sağlamanın zor olabileceğini öne sürdü.
Aşağıdaki linkte detayları yer alan ekonomik projeksiyonlara gelince, FOMC yetkilileri bu yıl için beklenen işsizlik oranını Haziran’daki %4 olan tahminden %4,4’e artırdı. PCE enflasyon tahminini ise %2,6’dan %2,3’e düşürdü. Çekirdek PCE enflasyonu için, Haziran tahminini %0,2 azaltarak %2,6’ya çekti. Son olarak, ekonomik büyümenin 2024 yılına kadar %2 olarak öngörüldüğü, başka bir deyişle, daha önceki %2,1 tahmininin altında kalacağı belirtilmekte.
FOMC açıklaması, projeksiyonların özeti, haberler, ilgili TDM notları ve veriler aşağıda.
FED/FOMC Statement
Summary of Projections
Reuters
BloombergHT
ABD'de enflasyon Ağustos'ta %2,5
ABD'de yıllık PCE enflasyonu Haziran'da %2,5
Fed/FOMC Temmuz 2024 toplantısı
Fed/FOMC Haziran 2024 toplantısı
Seçilmiş Ülkeler Enflasyon Verileri
Seçilmiş Ülkeler Gayri Safi Yurtiçi Hasıla Büyümesi
Seçilmiş Gelişmiş Ülkeler -- MB Bilanço Büyüklükleri
Seçilmiş Gelişmiş Ülkeler -- Politika Faiz Oranları
No	Başlık	2025‑04‑02	2025‑04‑03	2025‑04‑04
1	Fed Funds Efektif Faiz Oranı	4.33	4.33
2	Fed Funds Hedef Faiz Oranı	4.50	4.50	4.50
3	Avrupa MB Politika Faiz Oranı (DF)	2.50	2.50	2.50
4	Avrupa MB Politika Faiz Oranı (MRO)	2.65	2.65	2.65
5	İngiltere MB Politika Faiz Oranı	4.50	4.50	4.50
6	Japonya MB Politika Faiz Oranı	0.50	0.50	0.50
ABD Seçilmiş Makro Göstergeler
No	Başlık	2025‑01	2025‑02	2025‑03
1	Kişisel Gelirler	25,246,817	25,441,516
2	aylık, %	0.66	0.77
3	Kişisel Tüketim Harcamaları (PCE)	20,351,496	20,439,308
4	aylık, %	-0.28	0.43
5	yıllık, %	5.40	5.29
6	Kişisel Tüketim Harcamaları Fiyat Endeksi (PCE)	125.1	125.6
7	aylık, %	0.33	0.32
8	yıllık, %	2.51	2.53
9	Çekidek PCE (gıda ve enerji hariç)	124.3	124.8
10	aylık, %	0.29	0.36
11	yıllık, %	2.65	2.78
12	Piyasa Tanımlı PCE	123.1	123.5
13	aylık, %	0.28	0.32
14	yıllık, %	2.16	2.18
15	Piyasa Tanımlı Çekirdek PCE (gıda ve enerji hariç)	121.8	122.3
16	aylık, %	0.23	0.37
17	yıllık, %	2.28	2.43
18
19	Enflasyon Beklentisi, Michigan Üniversitesi	3.30	4.30	5.00
20
21	Toplam Perakende Satışlar ve Gıda Hizmetleri	721,300	722,708
22	aylık, %	-1.23	0.19
23	yıllık, %	3.91	3.10
24	Perakende Satışlar ve Gıda Hizmetleri (Otomobil Hariç)	582,734	584,667
25	aylık, %	-0.64	0.33
26	yıllık, %	3.48	3.11
27	Toplam Perakende Satışlar (gıda hizmetleri hariç)	624,315	627,217
28	aylık, %	-1.42	0.46
29	yıllık, %	3.89	3.35
30
31	Dayanıklı Mal Siparişleri	286,602	289,291
32	aylık, %	3.33	0.93
33	yıllık, %	3.63	3.36
34	Dayanıklı Mal Siparişleri (ulaştırma hariç)	189,702	190,944
35	aylık, %	0.12	0.65
36	yıllık, %	1.73	1.99
37
38	Sanayi Üretim Endeksi	103.4	104.2
39	aylık, %	0.26	0.74
40	yıllık, %	1.92	1.44
41
42	İşgücüne Katılım Oranı (%)	62.60	62.40	62.50
43	İşsizlik Oranı (%)	4.00	4.10	4.20
44	İstihdam (aylık değişim, kişi)	111,000	117,000	228,000
45	Ortalama Saatlik Kazançlar	35.83	35.91	36.00
46	yıllık, %	3.94	3.96	3.83
ABD Faiz Oranları [Günlük]
period,Spread between US 10-year and 2-year,US 2-year,US 10-year
1999-01-04,0.11,4.58,4.69
1999-01-05,0.10,4.64,4.74
1999-01-06,0.11,4.62,4.73
1999-01-07,0.14,4.63,4.77
1999-01-08,0.15,4.71,4.86
1999-01-11,0.16,4.74,4.9
1999-01-12,0.14,4.68,4.82
1999-01-13,0.13,4.61,4.74
1999-01-14,0.16,4.47,4.63
1999-01-15,0.10,4.56,4.66
1999-01-19,0.09,4.62,4.71
1999-01-20,0.10,4.66,4.76
1999-01-21,0.07,4.63,4.7
1999-01-22,0.05,4.59,4.64
1999-01-25,0.08,4.59,4.67
1999-01-26,0.06,4.63,4.69
1999-01-27,0.11,4.57,4.68
1999-01-28,0.09,4.58,4.67
1999-01-29,0.08,4.58,4.66
1999-02-01,0.10,4.65,4.75
1999-02-02,0.09,4.70,4.79
1999-02-03,0.11,4.72,4.83
1999-02-04,0.12,4.77,4.89
1999-02-05,0.14,4.80,4.94
1999-02-08,0.14,4.80,4.94
1999-02-09,0.12,4.79,4.91
1999-02-10,0.13,4.77,4.9
1999-02-11,0.13,4.80,4.93
1999-02-12,0.15,4.91,5.06
1999-02-16,0.10,4.93,5.03
1999-02-17,0.09,4.89,4.98
1999-02-18,0.11,4.93,5.04
1999-02-19,0.12,4.95,5.07
1999-02-22,0.12,4.91,5.03
1999-02-23,0.10,5.00,5.1
1999-02-24,0.13,5.05,5.18
1999-02-25,0.17,5.15,5.32
1999-02-26,0.16,5.13,5.29
1999-03-01,0.20,5.20,5.4
1999-03-02,0.17,5.18,5.35
1999-03-03,0.20,5.19,5.39
1999-03-04,0.21,5.20,5.41
1999-03-05,0.20,5.14,5.34
1999-03-08,0.17,5.12,5.29
1999-03-09,0.16,5.02,5.18
1999-03-10,0.16,5.04,5.2
1999-03-11,0.16,5.05,5.21
1999-03-12,0.16,5.00,5.16
1999-03-15,0.16,4.99,5.15
1999-03-16,0.14,4.97,5.11
1999-03-17,0.13,5.01,5.14
1999-03-18,0.12,4.99,5.11
1999-03-19,0.13,5.04,5.17
1999-03-22,0.13,5.08,5.21
1999-03-23,0.17,5.03,5.2
1999-03-24,0.19,4.98,5.17
1999-03-25,0.19,5.02,5.21
1999-03-26,0.22,4.99,5.21
1999-03-29,0.26,5.02,5.28
1999-03-30,0.24,4.97,5.21
1999-03-31,0.26,4.99,5.25
1999-04-01,0.26,5.01,5.27
1999-04-02,0.24,4.96,5.2
1999-04-05,0.24,4.96,5.2
1999-04-06,0.20,4.93,5.13
1999-04-07,0.21,4.93,5.14
1999-04-08,0.17,4.86,5.03
1999-04-09,0.17,4.88,5.05
1999-04-12,0.13,4.93,5.06
1999-04-13,0.18,4.94,5.12
1999-04-14,0.18,4.95,5.13
1999-04-15,0.21,4.97,5.18
1999-04-16,0.21,5.02,5.23
1999-04-19,0.19,4.99,5.18
1999-04-20,0.21,4.95,5.16
1999-04-21,0.18,4.99,5.17
1999-04-22,0.20,5.05,5.25
1999-04-23,0.22,5.04,5.26
1999-04-26,0.19,5.04,5.23
1999-04-27,0.18,5.04,5.22
1999-04-28,0.25,5.02,5.27
1999-04-29,0.27,4.95,5.22
1999-04-30,0.28,5.08,5.36
1999-05-03,0.30,5.08,5.38
1999-05-04,0.30,5.12,5.42
1999-05-05,0.31,5.09,5.4
1999-05-06,0.33,5.19,5.52
1999-05-07,0.35,5.19,5.54
1999-05-10,0.39,5.15,5.54
1999-05-11,0.40,5.19,5.59
1999-05-12,0.32,5.19,5.51
1999-05-13,0.29,5.12,5.41
1999-05-14,0.32,5.30,5.62
1999-05-17,0.35,5.31,5.66
1999-05-18,0.30,5.38,5.68
1999-05-19,0.23,5.37,5.6
1999-05-20,0.25,5.35,5.6
1999-05-21,0.22,5.30,5.52
1999-05-24,0.22,5.28,5.5
1999-05-25,0.19,5.30,5.49
1999-05-26,0.22,5.33,5.55
1999-05-27,0.19,5.43,5.62
1999-05-28,0.22,5.42,5.64
1999-06-01,0.24,5.54,5.78
1999-06-02,0.25,5.55,5.8
1999-06-03,0.26,5.54,5.8
1999-06-04,0.26,5.56,5.82
1999-06-07,0.25,5.56,5.81
1999-06-08,0.26,5.57,5.83
1999-06-09,0.26,5.61,5.87
1999-06-10,0.26,5.66,5.92
1999-06-11,0.32,5.70,6.02
1999-06-14,0.32,5.66,5.98
1999-06-15,0.32,5.66,5.98
1999-06-16,0.33,5.61,5.94
1999-06-17,0.30,5.49,5.79
1999-06-18,0.28,5.56,5.84
1999-06-21,0.28,5.62,5.9
1999-06-22,0.29,5.65,5.94
1999-06-23,0.30,5.70,6
1999-06-24,0.30,5.75,6.05
1999-06-25,0.29,5.73,6.02
1999-06-28,0.28,5.68,5.96
1999-06-29,0.25,5.68,5.93
1999-06-30,0.28,5.53,5.81
1999-07-01,0.27,5.58,5.85
1999-07-02,0.24,5.58,5.82
1999-07-06,0.24,5.64,5.88
1999-07-07,0.28,5.64,5.92
1999-07-08,0.26,5.59,5.85
1999-07-09,0.23,5.61,5.84
1999-07-12,0.21,5.53,5.74
1999-07-13,0.21,5.50,5.71
1999-07-14,0.19,5.55,5.74
1999-07-15,0.19,5.53,5.72
1999-07-16,0.18,5.50,5.68
1999-07-19,0.20,5.46,5.66
1999-07-20,0.22,5.43,5.65
1999-07-21,0.21,5.45,5.66
1999-07-22,0.26,5.52,5.78
1999-07-23,0.26,5.58,5.84
1999-07-26,0.25,5.61,5.86
1999-07-27,0.26,5.56,5.82
1999-07-28,0.27,5.54,5.81
1999-07-29,0.26,5.62,5.88
1999-07-30,0.29,5.63,5.92
1999-08-02,0.27,5.65,5.92
1999-08-03,0.30,5.65,5.95
1999-08-04,0.32,5.64,5.96
1999-08-05,0.33,5.55,5.88
1999-08-06,0.33,5.69,6.02
1999-08-09,0.34,5.79,6.13
1999-08-10,0.37,5.79,6.16
1999-08-11,0.29,5.76,6.05
1999-08-12,0.30,5.78,6.08
1999-08-13,0.27,5.71,5.98
1999-08-16,0.23,5.75,5.98
1999-08-17,0.21,5.68,5.89
1999-08-18,0.22,5.66,5.88
1999-08-19,0.24,5.66,5.9
1999-08-20,0.23,5.65,5.88
1999-08-23,0.23,5.66,5.89
1999-08-24,0.20,5.65,5.85
1999-08-25,0.20,5.53,5.73
1999-08-26,0.19,5.56,5.75
1999-08-27,0.20,5.65,5.85
1999-08-30,0.22,5.73,5.95
1999-08-31,0.25,5.73,5.98
1999-09-01,0.25,5.74,5.99
1999-09-02,0.29,5.74,6.03
1999-09-03,0.25,5.64,5.89
1999-09-07,0.26,5.69,5.95
1999-09-08,0.26,5.67,5.93
1999-09-09,0.26,5.71,5.97
1999-09-10,0.25,5.64,5.89
1999-09-13,0.26,5.66,5.92
1999-09-14,0.25,5.71,5.96
1999-09-15,0.27,5.67,5.94
1999-09-16,0.27,5.63,5.9
1999-09-17,0.24,5.63,5.87
1999-09-20,0.24,5.67,5.91
1999-09-21,0.27,5.67,5.94
1999-09-22,0.25,5.67,5.92
1999-09-23,0.24,5.63,5.87
1999-09-24,0.20,5.55,5.75
1999-09-27,0.21,5.62,5.83
1999-09-28,0.24,5.65,5.89
1999-09-29,0.29,5.68,5.97
1999-09-30,0.27,5.63,5.9
1999-10-01,0.27,5.73,6
1999-10-04,0.25,5.70,5.95
1999-10-05,0.24,5.78,6.02
1999-10-06,0.23,5.81,6.04
1999-10-07,0.23,5.82,6.05
1999-10-08,0.24,5.80,6.04
1999-10-12,0.25,5.82,6.07
1999-10-13,0.25,5.87,6.12
1999-10-14,0.27,5.90,6.17
1999-10-15,0.27,5.82,6.09
1999-10-18,0.27,5.85,6.12
1999-10-19,0.26,5.92,6.18
1999-10-20,0.25,5.94,6.19
1999-10-21,0.27,5.93,6.2
1999-10-22,0.25,5.96,6.21
1999-10-25,0.24,5.98,6.22
1999-10-26,0.22,6.02,6.24
1999-10-27,0.25,5.94,6.19
1999-10-28,0.25,5.87,6.12
1999-10-29,0.23,5.79,6.02
1999-11-01,0.23,5.83,6.06
1999-11-02,0.23,5.81,6.04
1999-11-03,0.22,5.79,6.01
1999-11-04,0.21,5.74,5.95
1999-11-05,0.20,5.72,5.92
1999-11-08,0.21,5.74,5.95
1999-11-09,0.20,5.77,5.97
1999-11-10,0.19,5.81,6
1999-11-12,0.15,5.78,5.93
1999-11-15,0.15,5.79,5.94
1999-11-16,0.12,5.85,5.97
1999-11-17,0.14,5.90,6.04
1999-11-18,0.16,5.90,6.06
1999-11-19,0.15,5.92,6.07
1999-11-22,0.14,5.95,6.09
1999-11-23,0.15,5.93,6.08
1999-11-24,0.12,5.97,6.09
1999-11-26,0.13,5.99,6.12
1999-11-29,0.17,6.04,6.21
1999-11-30,0.17,6.01,6.18
1999-12-01,0.17,6.04,6.21
1999-12-02,0.18,6.06,6.24
1999-12-03,0.18,5.99,6.17
1999-12-06,0.18,5.98,6.16
1999-12-07,0.16,5.95,6.11
1999-12-08,0.17,5.98,6.15
1999-12-09,0.18,5.96,6.14
1999-12-10,0.15,5.93,6.08
1999-12-13,0.15,5.96,6.11
1999-12-14,0.15,6.07,6.22
1999-12-15,0.15,6.10,6.25
1999-12-16,0.16,6.15,6.31
1999-12-17,0.15,6.15,6.3
1999-12-20,0.15,6.21,6.36
1999-12-21,0.17,6.21,6.38
1999-12-22,0.15,6.24,6.39
1999-12-23,0.17,6.24,6.41
1999-12-27,0.19,6.21,6.4
1999-12-28,0.20,6.23,6.43
1999-12-29,0.19,6.21,6.4
1999-12-30,0.20,6.19,6.39
1999-12-31,0.21,6.24,6.45
2000-01-03,0.20,6.38,6.58
2000-01-04,0.19,6.30,6.49
2000-01-05,0.24,6.38,6.62
2000-01-06,0.22,6.35,6.57
2000-01-07,0.21,6.31,6.52
2000-01-10,0.19,6.38,6.57
2000-01-11,0.22,6.45,6.67
2000-01-12,0.23,6.49,6.72
2000-01-13,0.23,6.40,6.63
2000-01-14,0.25,6.44,6.69
2000-01-18,0.28,6.47,6.75
2000-01-19,0.27,6.46,6.73
2000-01-20,0.30,6.49,6.79
2000-01-21,0.31,6.48,6.79
2000-01-24,0.26,6.43,6.69
2000-01-25,0.26,6.44,6.7
2000-01-26,0.24,6.45,6.69
2000-01-27,0.17,6.51,6.68
2000-01-28,0.08,6.58,6.66
2000-01-31,0.07,6.61,6.68
2000-02-01,0.02,6.60,6.62
2000-02-02,-0.03,6.63,6.6
2000-02-03,-0.07,6.56,6.49
2000-02-04,-0.10,6.63,6.53
2000-02-07,-0.04,6.68,6.64
2000-02-08,-0.10,6.69,6.59
2000-02-09,-0.13,6.69,6.56
2000-02-10,0.00,6.67,6.67
2000-02-11,-0.02,6.65,6.63
2000-02-14,-0.06,6.62,6.56
2000-02-15,-0.10,6.66,6.56
2000-02-16,-0.07,6.63,6.56
2000-02-17,-0.11,6.69,6.58
2000-02-18,-0.17,6.66,6.49
2000-02-22,-0.21,6.57,6.36
2000-02-23,-0.17,6.61,6.44
2000-02-24,-0.16,6.52,6.36
2000-02-25,-0.09,6.45,6.36
2000-02-28,-0.10,6.47,6.37
2000-02-29,-0.11,6.53,6.42
2000-03-01,-0.13,6.52,6.39
2000-03-02,-0.12,6.52,6.4
2000-03-03,-0.11,6.50,6.39
2000-03-06,-0.13,6.55,6.42
2000-03-07,-0.09,6.48,6.39
2000-03-08,-0.12,6.50,6.38
2000-03-09,-0.13,6.48,6.35
2000-03-10,-0.16,6.55,6.39
2000-03-13,-0.16,6.52,6.36
2000-03-14,-0.17,6.48,6.31
2000-03-15,-0.21,6.50,6.29
2000-03-16,-0.24,6.50,6.26
2000-03-17,-0.30,6.50,6.2
2000-03-20,-0.34,6.52,6.18
2000-03-21,-0.37,6.50,6.13
2000-03-22,-0.37,6.50,6.13
2000-03-23,-0.44,6.52,6.08
2000-03-24,-0.44,6.64,6.2
2000-03-27,-0.45,6.66,6.21
2000-03-28,-0.43,6.60,6.17
2000-03-29,-0.41,6.59,6.18
2000-03-30,-0.46,6.52,6.06
2000-03-31,-0.47,6.50,6.03
2000-04-03,-0.45,6.45,6
2000-04-04,-0.45,6.35,5.9
2000-04-05,-0.45,6.35,5.9
2000-04-06,-0.45,6.38,5.93
2000-04-07,-0.52,6.38,5.86
2000-04-10,-0.51,6.31,5.8
2000-04-11,-0.47,6.36,5.89
2000-04-12,-0.43,6.40,5.97
2000-04-13,-0.46,6.40,5.94
2000-04-14,-0.42,6.27,5.85
2000-04-17,-0.32,6.33,6.01
2000-04-18,-0.28,6.33,6.05
2000-04-19,-0.34,6.33,5.99
2000-04-20,-0.39,6.38,5.99
2000-04-24,-0.36,6.36,6
2000-04-25,-0.34,6.48,6.14
2000-04-26,-0.36,6.50,6.14
2000-04-27,-0.40,6.63,6.23
2000-04-28,-0.45,6.68,6.23
2000-05-01,-0.44,6.73,6.29
2000-05-02,-0.40,6.72,6.32
2000-05-03,-0.33,6.73,6.4
2000-05-04,-0.31,6.77,6.46
2000-05-05,-0.33,6.84,6.51
2000-05-08,-0.30,6.87,6.57
2000-05-09,-0.33,6.86,6.53
2000-05-10,-0.37,6.84,6.47
2000-05-11,-0.39,6.82,6.43
2000-05-12,-0.40,6.91,6.51
2000-05-15,-0.41,6.88,6.47
2000-05-16,-0.46,6.89,6.43
2000-05-17,-0.42,6.90,6.48
2000-05-18,-0.37,6.93,6.56
2000-05-19,-0.35,6.86,6.51
2000-05-22,-0.37,6.81,6.44
2000-05-23,-0.38,6.83,6.45
2000-05-24,-0.32,6.79,6.47
2000-05-25,-0.32,6.71,6.39
2000-05-26,-0.36,6.69,6.33
2000-05-30,-0.36,6.74,6.38
2000-05-31,-0.40,6.69,6.29
2000-06-01,-0.41,6.61,6.2
2000-06-02,-0.37,6.52,6.15
2000-06-05,-0.37,6.49,6.12
2000-06-06,-0.37,6.51,6.14
2000-06-07,-0.39,6.52,6.13
2000-06-08,-0.43,6.56,6.13
2000-06-09,-0.43,6.56,6.13
2000-06-12,-0.43,6.52,6.09
2000-06-13,-0.38,6.49,6.11
2000-06-14,-0.38,6.44,6.06
2000-06-15,-0.39,6.44,6.05
2000-06-16,-0.39,6.38,5.99
2000-06-19,-0.40,6.40,6
2000-06-20,-0.40,6.43,6.03
2000-06-21,-0.39,6.50,6.11
2000-06-22,-0.38,6.50,6.12
2000-06-23,-0.36,6.55,6.19
2000-06-26,-0.39,6.50,6.11
2000-06-27,-0.40,6.50,6.1
2000-06-28,-0.32,6.43,6.11
2000-06-29,-0.33,6.37,6.04
2000-06-30,-0.35,6.38,6.03
2000-07-03,-0.31,6.31,6
2000-07-05,-0.30,6.29,5.99
2000-07-06,-0.29,6.34,6.05
2000-07-07,-0.28,6.29,6.01
2000-07-10,-0.27,6.31,6.04
2000-07-11,-0.26,6.32,6.06
2000-07-12,-0.25,6.34,6.09
2000-07-13,-0.30,6.31,6.01
2000-07-14,-0.31,6.41,6.1
2000-07-17,-0.29,6.46,6.17
2000-07-18,-0.28,6.44,6.16
2000-07-19,-0.30,6.46,6.16
2000-07-20,-0.31,6.32,6.01
2000-07-21,-0.31,6.32,6.01
2000-07-24,-0.31,6.35,6.04
2000-07-25,-0.31,6.35,6.04
2000-07-26,-0.25,6.29,6.04
2000-07-27,-0.25,6.27,6.02
2000-07-28,-0.26,6.30,6.04
2000-07-31,-0.26,6.30,6.04
2000-08-01,-0.27,6.27,6
2000-08-02,-0.25,6.23,5.98
2000-08-03,-0.27,6.22,5.95
2000-08-04,-0.24,6.15,5.91
2000-08-07,-0.23,6.20,5.97
2000-08-08,-0.23,6.16,5.93
2000-08-09,-0.37,6.18,5.81
2000-08-10,-0.40,6.16,5.76
2000-08-11,-0.46,6.25,5.79
2000-08-14,-0.47,6.25,5.78
2000-08-15,-0.47,6.28,5.81
2000-08-16,-0.47,6.30,5.83
2000-08-17,-0.49,6.30,5.81
2000-08-18,-0.49,6.27,5.78
2000-08-21,-0.49,6.28,5.79
2000-08-22,-0.49,6.27,5.78
2000-08-23,-0.47,6.20,5.73
2000-08-24,-0.46,6.19,5.73
2000-08-25,-0.46,6.19,5.73
2000-08-28,-0.45,6.23,5.78
2000-08-29,-0.45,6.26,5.81
2000-08-30,-0.43,6.24,5.81
2000-08-31,-0.45,6.18,5.73
2000-09-01,-0.41,6.09,5.68
2000-09-05,-0.40,6.09,5.69
2000-09-06,-0.39,6.11,5.72
2000-09-07,-0.38,6.14,5.76
2000-09-08,-0.38,6.11,5.73
2000-09-11,-0.35,6.12,5.77
2000-09-12,-0.34,6.12,5.78
2000-09-13,-0.35,6.09,5.74
2000-09-14,-0.32,6.11,5.79
2000-09-15,-0.23,6.07,5.84
2000-09-18,-0.16,6.04,5.88
2000-09-19,-0.19,6.05,5.86
2000-09-20,-0.20,6.11,5.91
2000-09-21,-0.23,6.11,5.88
2000-09-22,-0.24,6.09,5.85
2000-09-25,-0.27,6.11,5.84
2000-09-26,-0.26,6.07,5.81
2000-09-27,-0.17,6.00,5.83
2000-09-28,-0.20,6.02,5.82
2000-09-29,-0.18,5.98,5.8
2000-10-02,-0.15,5.98,5.83
2000-10-03,-0.13,6.00,5.87
2000-10-04,-0.13,6.03,5.9
2000-10-05,-0.15,6.02,5.87
2000-10-06,-0.16,5.98,5.82
2000-10-10,-0.18,5.98,5.8
2000-10-11,-0.16,5.93,5.77
2000-10-12,-0.13,5.86,5.73
2000-10-13,-0.11,5.84,5.73
2000-10-16,-0.15,5.89,5.74
2000-10-17,-0.15,5.83,5.68
2000-10-18,-0.16,5.82,5.66
2000-10-19,-0.20,5.86,5.66
2000-10-20,-0.20,5.84,5.64
2000-10-23,-0.23,5.82,5.59
2000-10-24,-0.23,5.86,5.63
2000-10-25,-0.20,5.87,5.67
2000-10-26,-0.21,5.90,5.69
2000-10-27,-0.22,5.94,5.72
2000-10-30,-0.23,5.97,5.74
2000-10-31,-0.17,5.94,5.77
2000-11-01,-0.14,5.88,5.74
2000-11-02,-0.13,5.87,5.74
2000-11-03,-0.11,5.94,5.83
2000-11-06,-0.12,5.99,5.87
2000-11-07,-0.12,5.99,5.87
2000-11-08,-0.12,5.99,5.87
2000-11-09,-0.12,5.94,5.82
2000-11-10,-0.10,5.92,5.82
2000-11-13,-0.13,5.90,5.77
2000-11-14,-0.16,5.92,5.76
2000-11-15,-0.18,5.90,5.72
2000-11-16,-0.19,5.87,5.68
2000-11-17,-0.17,5.88,5.71
2000-11-20,-0.19,5.87,5.68
2000-11-21,-0.19,5.86,5.67
2000-11-22,-0.23,5.85,5.62
2000-11-24,-0.23,5.86,5.63
2000-11-27,-0.22,5.86,5.64
2000-11-28,-0.20,5.79,5.59
2000-11-29,-0.14,5.69,5.55
2000-11-30,-0.13,5.61,5.48
2000-12-01,-0.10,5.62,5.52
2000-12-04,-0.06,5.59,5.53
2000-12-05,-0.06,5.49,5.43
2000-12-06,-0.10,5.42,5.32
2000-12-07,-0.13,5.45,5.32
2000-12-08,-0.15,5.50,5.35
2000-12-11,-0.15,5.52,5.37
2000-12-12,-0.18,5.54,5.36
2000-12-13,-0.16,5.45,5.29
2000-12-14,-0.20,5.43,5.23
2000-12-15,-0.18,5.38,5.2
2000-12-18,-0.16,5.33,5.17
2000-12-19,-0.16,5.35,5.19
2000-12-20,-0.16,5.24,5.08
2000-12-21,-0.11,5.14,5.03
2000-12-22,-0.08,5.10,5.02
2000-12-26,-0.06,5.10,5.04
2000-12-27,0.01,5.10,5.11
2000-12-28,-0.05,5.18,5.13
2000-12-29,0.01,5.11,5.12
2001-01-02,0.05,4.87,4.92
2001-01-03,0.22,4.92,5.14
2001-01-04,0.26,4.77,5.03
2001-01-05,0.37,4.56,4.93
2001-01-08,0.40,4.54,4.94
2001-01-09,0.34,4.64,4.98
2001-01-10,0.34,4.76,5.1
2001-01-11,0.37,4.77,5.14
2001-01-12,0.35,4.90,5.25
2001-01-16,0.35,4.89,5.24
2001-01-17,0.35,4.84,5.19
2001-01-18,0.40,4.72,5.12
2001-01-19,0.44,4.75,5.19
2001-01-22,0.50,4.75,5.25
2001-01-23,0.48,4.82,5.3
2001-01-24,0.52,4.81,5.33
2001-01-25,0.51,4.78,5.29
2001-01-26,0.51,4.78,5.29
2001-01-29,0.55,4.77,5.32
2001-01-30,0.54,4.70,5.24
2001-01-31,0.57,4.62,5.19
2001-02-01,0.55,4.55,5.1
2001-02-02,0.52,4.65,5.17
2001-02-05,0.50,4.68,5.18
2001-02-06,0.50,4.72,5.22
2001-02-07,0.40,4.70,5.1
2001-02-08,0.37,4.73,5.1
2001-02-09,0.36,4.67,5.03
2001-02-12,0.38,4.67,5.05
2001-02-13,0.32,4.75,5.07
2001-02-14,0.29,4.84,5.13
2001-02-15,0.30,4.89,5.19
2001-02-16,0.36,4.75,5.11
2001-02-20,0.38,4.73,5.11
2001-02-21,0.46,4.68,5.14
2001-02-22,0.52,4.63,5.15
2001-02-23,0.57,4.53,5.1
2001-02-26,0.59,4.46,5.05
2001-02-27,0.52,4.44,4.96
2001-02-28,0.51,4.41,4.92
2001-03-01,0.46,4.41,4.87
2001-03-02,0.47,4.48,4.95
2001-03-05,0.49,4.49,4.98
2001-03-06,0.50,4.49,4.99
2001-03-07,0.49,4.43,4.92
2001-03-08,0.46,4.43,4.89
2001-03-09,0.48,4.47,4.95
2001-03-12,0.46,4.46,4.92
2001-03-13,0.49,4.46,4.95
2001-03-14,0.52,4.32,4.84
2001-03-15,0.59,4.22,4.81
2001-03-16,0.52,4.26,4.78
2001-03-19,0.50,4.32,4.82
2001-03-20,0.54,4.24,4.78
2001-03-21,0.56,4.21,4.77
2001-03-22,0.56,4.17,4.73
2001-03-23,0.56,4.24,4.8
2001-03-26,0.58,4.27,4.85
2001-03-27,0.59,4.41,5
2001-03-28,0.67,4.30,4.97
2001-03-29,0.71,4.27,4.98
2001-03-30,0.75,4.18,4.93
2001-04-02,0.76,4.22,4.98
2001-04-03,0.79,4.15,4.94
2001-04-04,0.82,4.12,4.94
2001-04-05,0.79,4.19,4.98
2001-04-06,0.82,4.07,4.89
2001-04-09,0.83,4.10,4.93
2001-04-10,0.85,4.24,5.09
2001-04-11,0.83,4.29,5.12
2001-04-12,0.81,4.36,5.17
2001-04-16,0.79,4.49,5.28
2001-04-17,0.80,4.41,5.21
2001-04-18,0.88,4.26,5.14
2001-04-19,0.98,4.29,5.27
2001-04-20,1.03,4.26,5.29
2001-04-23,1.05,4.15,5.2
2001-04-24,1.06,4.16,5.22
2001-04-25,1.08,4.20,5.28
2001-04-26,1.06,4.14,5.2
2001-04-27,1.06,4.28,5.34
2001-04-30,1.05,4.30,5.35
2001-05-01,1.07,4.23,5.3
2001-05-02,1.04,4.27,5.31
2001-05-03,1.00,4.22,5.22
2001-05-04,1.07,4.14,5.21
2001-05-07,1.09,4.12,5.21
2001-05-08,1.14,4.10,5.24
2001-05-09,1.13,4.07,5.2
2001-05-10,1.14,4.17,5.31
2001-05-11,1.15,4.36,5.51
2001-05-14,1.17,4.29,5.46
2001-05-15,1.22,4.28,5.5
2001-05-16,1.23,4.25,5.48
2001-05-17,1.13,4.33,5.46
2001-05-18,1.04,4.37,5.41
2001-05-21,1.04,4.37,5.41
2001-05-22,1.08,4.34,5.42
2001-05-23,1.12,4.29,5.41
2001-05-24,1.20,4.32,5.52
2001-05-25,1.21,4.31,5.52
2001-05-29,1.21,4.33,5.54
2001-05-30,1.20,4.34,5.54
2001-05-31,1.21,4.22,5.43
2001-06-01,1.17,4.22,5.39
2001-06-04,1.16,4.19,5.35
2001-06-05,1.17,4.12,5.29
2001-06-06,1.15,4.12,5.27
2001-06-07,1.19,4.14,5.33
2001-06-08,1.21,4.17,5.38
2001-06-11,1.21,4.11,5.32
2001-06-12,1.18,4.09,5.27
2001-06-13,1.20,4.08,5.28
2001-06-14,1.22,4.04,5.26
2001-06-15,1.26,4.01,5.27
2001-06-18,1.29,3.98,5.27
2001-06-19,1.27,3.99,5.26
2001-06-20,1.26,3.98,5.24
2001-06-21,1.23,3.99,5.22
2001-06-22,1.21,3.93,5.14
2001-06-25,1.20,3.96,5.16
2001-06-26,1.21,4.03,5.24
2001-06-27,1.20,4.06,5.26
2001-06-28,1.13,4.22,5.35
2001-06-29,1.17,4.25,5.42
2001-07-02,1.16,4.21,5.37
2001-07-03,1.17,4.24,5.41
2001-07-05,1.20,4.24,5.44
2001-07-06,1.25,4.16,5.41
2001-07-09,1.22,4.15,5.37
2001-07-10,1.24,4.08,5.32
2001-07-11,1.24,4.07,5.31
2001-07-12,1.20,4.07,5.27
2001-07-13,1.15,4.12,5.27
2001-07-16,1.14,4.07,5.21
2001-07-17,1.13,4.09,5.22
2001-07-18,1.16,3.96,5.12
2001-07-19,1.15,3.98,5.13
2001-07-20,1.17,3.98,5.15
2001-07-23,1.15,3.98,5.13
2001-07-24,1.16,3.97,5.13
2001-07-25,1.22,3.98,5.2
2001-07-26,1.25,3.94,5.19
2001-07-27,1.26,3.87,5.13
2001-07-30,1.25,3.86,5.11
2001-07-31,1.28,3.79,5.07
2001-08-01,1.28,3.83,5.11
2001-08-02,1.28,3.89,5.17
2001-08-03,1.29,3.91,5.2
2001-08-06,1.31,3.88,5.19
2001-08-07,1.30,3.90,5.2
2001-08-08,1.22,3.77,4.99
2001-08-09,1.27,3.77,5.04
2001-08-10,1.26,3.73,4.99
2001-08-13,1.27,3.70,4.97
2001-08-14,1.23,3.74,4.97
2001-08-15,1.20,3.80,5
2001-08-16,1.20,3.75,4.95
2001-08-17,1.17,3.67,4.84
2001-08-20,1.17,3.74,4.91
2001-08-21,1.18,3.69,4.87
2001-08-22,1.15,3.76,4.91
2001-08-23,1.17,3.72,4.89
2001-08-24,1.17,3.76,4.93
2001-08-27,1.16,3.78,4.94
2001-08-28,1.14,3.71,4.85
2001-08-29,1.11,3.67,4.78
2001-08-30,1.18,3.61,4.79
2001-08-31,1.21,3.64,4.85
2001-09-04,1.16,3.83,4.99
2001-09-05,1.18,3.79,4.97
2001-09-06,1.21,3.65,4.86
2001-09-07,1.27,3.53,4.8
2001-09-10,1.31,3.53,4.84
2001-09-13,1.65,2.99,4.64
2001-09-14,1.70,2.87,4.57
2001-09-17,1.67,2.96,4.63
2001-09-18,1.76,2.96,4.72
2001-09-19,1.88,2.81,4.69
2001-09-20,1.84,2.91,4.75
2001-09-21,1.79,2.91,4.7
2001-09-24,1.79,2.94,4.73
2001-09-25,1.84,2.88,4.72
2001-09-26,1.83,2.82,4.65
2001-09-27,1.80,2.78,4.58
2001-09-28,1.74,2.86,4.6
2001-10-01,1.73,2.82,4.55
2001-10-02,1.76,2.77,4.53
2001-10-03,1.73,2.77,4.5
2001-10-04,1.78,2.75,4.53
2001-10-05,1.81,2.71,4.52
2001-10-09,1.88,2.74,4.62
2001-10-10,1.83,2.78,4.61
2001-10-11,1.81,2.88,4.69
2001-10-12,1.87,2.81,4.68
2001-10-15,1.84,2.78,4.62
2001-10-16,1.82,2.77,4.59
2001-10-17,1.79,2.80,4.59
2001-10-18,1.81,2.77,4.58
2001-10-19,1.86,2.77,4.63
2001-10-22,1.84,2.79,4.63
2001-10-23,1.85,2.81,4.66
2001-10-24,1.89,2.72,4.61
2001-10-25,1.93,2.63,4.56
2001-10-26,1.90,2.63,4.53
2001-10-29,1.95,2.55,4.5
2001-10-30,1.96,2.48,4.44
2001-10-31,1.86,2.44,4.3
2001-11-01,1.75,2.49,4.24
2001-11-02,1.89,2.48,4.37
2001-11-05,1.85,2.46,4.31
2001-11-06,1.93,2.37,4.3
2001-11-07,1.90,2.32,4.22
2001-11-08,1.90,2.42,4.32
2001-11-09,1.89,2.45,4.34
2001-11-13,1.87,2.54,4.41
2001-11-14,1.84,2.70,4.54
2001-11-15,1.81,2.98,4.79
2001-11-16,1.82,3.09,4.91
2001-11-19,1.88,2.92,4.8
2001-11-20,1.92,2.96,4.88
2001-11-21,1.87,3.11,4.98
2001-11-23,1.84,3.20,5.04
2001-11-26,1.83,3.22,5.05
2001-11-27,1.87,3.11,4.98
2001-11-28,1.86,3.12,4.98
2001-11-29,1.92,2.87,4.79
2001-11-30,1.94,2.84,4.78
2001-12-03,1.93,2.82,4.75
2001-12-04,1.89,2.81,4.7
2001-12-05,1.85,3.07,4.92
2001-12-06,1.85,3.19,5.04
2001-12-07,2.01,3.19,5.2
2001-12-10,2.07,3.10,5.17
2001-12-11,2.10,3.03,5.13
2001-12-12,2.05,2.97,5.02
2001-12-13,2.04,3.09,5.13
2001-12-14,2.04,3.20,5.24
2001-12-17,2.05,3.21,5.26
2001-12-18,2.03,3.13,5.16
2001-12-19,1.97,3.11,5.08
2001-12-20,1.93,3.15,5.08
2001-12-21,1.95,3.17,5.12
2001-12-24,1.96,3.22,5.18
2001-12-26,1.96,3.26,5.22
2001-12-27,1.94,3.19,5.13
2001-12-28,1.99,3.16,5.15
2001-12-31,2.00,3.07,5.07
2002-01-02,1.98,3.22,5.2
2002-01-03,1.97,3.19,5.16
2002-01-04,1.99,3.19,5.18
2002-01-07,2.01,3.08,5.09
2002-01-08,2.03,3.07,5.1
2002-01-09,2.07,3.03,5.1
2002-01-10,2.06,2.94,5
2002-01-11,2.16,2.76,4.92
2002-01-14,2.12,2.79,4.91
2002-01-15,2.09,2.79,4.88
2002-01-16,2.04,2.84,4.88
2002-01-17,2.02,2.96,4.98
2002-01-18,2.03,2.91,4.94
2002-01-22,1.99,2.97,4.96
2002-01-23,1.98,3.07,5.05
2002-01-24,1.92,3.15,5.07
2002-01-25,1.93,3.17,5.1
2002-01-28,1.93,3.19,5.12
2002-01-29,1.97,3.05,5.02
2002-01-30,1.96,3.06,5.02
2002-01-31,1.91,3.16,5.07
2002-02-01,1.94,3.08,5.02
2002-02-04,1.95,2.99,4.94
2002-02-05,1.93,2.99,4.92
2002-02-06,1.94,2.98,4.92
2002-02-07,1.94,2.99,4.93
2002-02-08,1.95,2.95,4.9
2002-02-11,1.96,2.95,4.91
2002-02-12,1.93,3.04,4.97
2002-02-13,1.92,3.09,5.01
2002-02-14,1.88,3.07,4.95
2002-02-15,1.89,2.97,4.86
2002-02-19,1.90,2.98,4.88
2002-02-20,1.88,3.00,4.88
2002-02-21,1.88,3.00,4.88
2002-02-22,1.87,2.97,4.84
2002-02-25,1.85,3.01,4.86
2002-02-26,1.85,3.08,4.93
2002-02-27,1.75,3.09,4.84
2002-02-28,1.82,3.06,4.88
2002-03-01,1.80,3.18,4.98
2002-03-04,1.78,3.24,5.02
2002-03-05,1.77,3.25,5.02
2002-03-06,1.80,3.26,5.06
2002-03-07,1.86,3.36,5.22
2002-03-08,1.73,3.60,5.33
2002-03-11,1.74,3.59,5.33
2002-03-12,1.76,3.56,5.32
2002-03-13,1.79,3.49,5.28
2002-03-14,1.77,3.63,5.4
2002-03-15,1.72,3.63,5.35
2002-03-18,1.65,3.67,5.32
2002-03-19,1.69,3.64,5.33
2002-03-20,1.69,3.71,5.4
2002-03-21,1.66,3.73,5.39
2002-03-22,1.63,3.77,5.4
2002-03-25,1.63,3.78,5.41
2002-03-26,1.67,3.68,5.35
2002-03-27,1.69,3.66,5.35
2002-03-28,1.70,3.72,5.42
2002-04-01,1.70,3.74,5.44
2002-04-02,1.73,3.63,5.36
2002-04-03,1.75,3.55,5.3
2002-04-04,1.71,3.57,5.28
2002-04-05,1.73,3.49,5.22
2002-04-08,1.74,3.51,5.25
2002-04-09,1.74,3.48,5.22
2002-04-10,1.76,3.48,5.24
2002-04-11,1.75,3.47,5.22
2002-04-12,1.77,3.41,5.18
2002-04-15,1.77,3.38,5.15
2002-04-16,1.77,3.43,5.2
2002-04-17,1.83,3.41,5.24
2002-04-18,1.85,3.38,5.23
2002-04-19,1.85,3.36,5.21
2002-04-22,1.82,3.37,5.19
2002-04-23,1.79,3.39,5.18
2002-04-24,1.83,3.28,5.11
2002-04-25,1.85,3.25,5.1
2002-04-26,1.86,3.22,5.08
2002-04-29,1.87,3.26,5.13
2002-04-30,1.87,3.24,5.11
2002-05-01,1.87,3.21,5.08
2002-05-02,1.88,3.25,5.13
2002-05-03,1.91,3.17,5.08
2002-05-06,1.91,3.19,5.1
2002-05-07,1.95,3.14,5.09
2002-05-08,1.92,3.32,5.24
2002-05-09,1.93,3.27,5.2
2002-05-10,1.96,3.19,5.15
2002-05-13,1.95,3.28,5.23
2002-05-14,1.92,3.40,5.32
2002-05-15,1.91,3.37,5.28
2002-05-16,1.92,3.28,5.2
2002-05-17,1.86,3.41,5.27
2002-05-20,1.88,3.33,5.21
2002-05-21,1.90,3.28,5.18
2002-05-22,1.90,3.23,5.13
2002-05-23,1.88,3.28,5.16
2002-05-24,1.88,3.28,5.16
2002-05-28,1.86,3.30,5.16
2002-05-29,1.87,3.24,5.11
2002-05-30,1.89,3.17,5.06
2002-05-31,1.86,3.22,5.08
2002-06-03,1.87,3.19,5.06
2002-06-04,1.91,3.13,5.04
2002-06-05,1.92,3.16,5.08
2002-06-06,1.91,3.13,5.04
2002-06-07,1.94,3.16,5.1
2002-06-10,1.92,3.15,5.07
2002-06-11,1.93,3.09,5.02
2002-06-12,1.93,3.05,4.98
2002-06-13,1.94,3.00,4.94
2002-06-14,1.91,2.92,4.83
2002-06-17,1.93,2.96,4.89
2002-06-18,1.95,2.93,4.88
2002-06-19,1.95,2.81,4.76
2002-06-20,1.92,2.93,4.85
2002-06-21,1.91,2.88,4.79
2002-06-24,1.94,2.93,4.87
2002-06-25,1.96,2.92,4.88
2002-06-26,1.98,2.77,4.75
2002-06-27,1.99,2.85,4.84
2002-06-28,1.96,2.90,4.86
2002-07-01,1.97,2.88,4.85
2002-07-02,1.99,2.78,4.77
2002-07-03,2.00,2.78,4.78
2002-07-05,2.00,2.90,4.9
2002-07-08,2.00,2.84,4.84
2002-07-09,2.04,2.74,4.78
2002-07-10,2.05,2.61,4.66
2002-07-11,2.05,2.61,4.66
2002-07-12,2.07,2.56,4.63
2002-07-15,2.11,2.55,4.66
2002-07-16,2.09,2.66,4.75
2002-07-17,2.08,2.63,4.71
2002-07-18,2.11,2.55,4.66
2002-07-19,2.13,2.48,4.61
2002-07-22,2.11,2.40,4.51
2002-07-23,2.13,2.34,4.47
2002-07-24,2.11,2.38,4.49
2002-07-25,2.15,2.28,4.43
2002-07-26,2.23,2.20,4.43
2002-07-29,2.21,2.41,4.62
2002-07-30,2.21,2.44,4.65
2002-07-31,2.28,2.23,4.51
2002-08-01,2.32,2.15,4.47
2002-08-02,2.34,1.99,4.33
2002-08-05,2.36,1.93,4.29
2002-08-06,2.31,2.11,4.42
2002-08-07,2.37,1.98,4.35
2002-08-08,2.30,2.10,4.4
2002-08-09,2.17,2.10,4.27
2002-08-12,2.12,2.10,4.22
2002-08-13,2.12,2.00,4.12
2002-08-14,1.94,2.12,4.06
2002-08-15,1.95,2.22,4.17
2002-08-16,2.04,2.28,4.32
2002-08-19,2.04,2.25,4.29
2002-08-20,2.05,2.12,4.17
2002-08-21,2.08,2.12,4.2
2002-08-22,2.08,2.22,4.3
2002-08-23,2.06,2.19,4.25
2002-08-26,2.03,2.19,4.22
2002-08-27,2.03,2.26,4.29
2002-08-28,1.99,2.23,4.22
2002-08-29,2.02,2.14,4.16
2002-08-30,2.00,2.14,4.14
2002-09-03,1.97,2.01,3.98
2002-09-04,1.94,2.02,3.96
2002-09-05,1.96,1.95,3.91
2002-09-06,1.97,2.08,4.05
2002-09-09,1.92,2.13,4.05
2002-09-10,1.88,2.12,4
2002-09-11,1.89,2.18,4.07
2002-09-12,1.86,2.12,3.98
2002-09-13,1.85,2.07,3.92
2002-09-16,1.83,2.07,3.9
2002-09-17,1.81,2.06,3.87
2002-09-18,1.82,2.04,3.86
2002-09-19,1.86,1.93,3.79
2002-09-20,1.85,1.94,3.79
2002-09-23,1.77,1.93,3.7
2002-09-24,1.76,1.93,3.69
2002-09-25,1.77,2.00,3.77
2002-09-26,1.82,1.97,3.79
2002-09-27,1.87,1.82,3.69
2002-09-30,1.91,1.72,3.63
2002-10-01,1.92,1.80,3.72
2002-10-02,1.96,1.75,3.71
2002-10-03,1.95,1.75,3.7
2002-10-04,1.91,1.78,3.69
2002-10-07,1.87,1.77,3.64
2002-10-08,1.85,1.80,3.65
2002-10-09,1.89,1.72,3.61
2002-10-10,1.93,1.75,3.68
2002-10-11,1.98,1.85,3.83
2002-10-15,1.99,2.08,4.07
2002-10-16,2.04,2.02,4.06
2002-10-17,2.06,2.10,4.16
2002-10-18,2.05,2.09,4.14
2002-10-21,2.01,2.23,4.24
2002-10-22,2.06,2.21,4.27
2002-10-23,2.06,2.20,4.26
2002-10-24,2.07,2.09,4.16
2002-10-25,2.14,1.98,4.12
2002-10-28,2.22,1.88,4.1
2002-10-29,2.18,1.79,3.97
2002-10-30,2.25,1.74,3.99
2002-10-31,2.25,1.68,3.93
2002-11-01,2.25,1.76,4.01
2002-11-04,2.28,1.79,4.07
2002-11-05,2.28,1.82,4.1
2002-11-06,2.22,1.87,4.09
2002-11-07,2.02,1.86,3.88
2002-11-08,1.98,1.87,3.85
2002-11-12,2.05,1.79,3.84
2002-11-13,2.08,1.76,3.84
2002-11-14,2.14,1.89,4.03
2002-11-15,2.14,1.91,4.05
2002-11-18,2.11,1.91,4.02
2002-11-19,2.08,1.91,3.99
2002-11-20,2.10,1.98,4.08
2002-11-21,2.09,2.05,4.14
2002-11-22,2.08,2.10,4.18
2002-11-25,2.10,2.09,4.19
2002-11-26,2.11,1.97,4.08
2002-11-27,2.13,2.13,4.26
2002-11-29,2.14,2.08,4.22
2002-12-02,2.15,2.07,4.22
2002-12-03,2.16,2.08,4.24
2002-12-04,2.16,2.02,4.18
2002-12-05,2.16,1.97,4.13
2002-12-06,2.20,1.89,4.09
2002-12-09,2.18,1.88,4.06
2002-12-10,2.16,1.90,4.06
2002-12-11,2.16,1.85,4.01
2002-12-12,2.16,1.85,4.01
2002-12-13,2.20,1.87,4.07
2002-12-16,2.21,1.94,4.15
2002-12-17,2.24,1.89,4.13
2002-12-18,2.25,1.81,4.06
2002-12-19,2.22,1.74,3.96
2002-12-20,2.21,1.76,3.97
2002-12-23,2.19,1.79,3.98
2002-12-24,2.22,1.73,3.95
2002-12-26,2.23,1.70,3.93
2002-12-27,2.23,1.60,3.83
2002-12-30,2.21,1.61,3.82
2002-12-31,2.22,1.61,3.83
2003-01-02,2.27,1.80,4.07
2003-01-03,2.26,1.79,4.05
2003-01-06,2.25,1.84,4.09
2003-01-07,2.27,1.77,4.04
2003-01-08,2.29,1.71,4
2003-01-09,2.32,1.87,4.19
2003-01-10,2.37,1.79,4.16
2003-01-13,2.34,1.81,4.15
2003-01-14,2.34,1.76,4.1
2003-01-15,2.35,1.75,4.1
2003-01-16,2.35,1.75,4.1
2003-01-17,2.35,1.70,4.05
2003-01-21,2.34,1.67,4.01
2003-01-22,2.29,1.66,3.95
2003-01-23,2.29,1.69,3.98
2003-01-24,2.28,1.66,3.94
2003-01-27,2.28,1.70,3.98
2003-01-28,2.30,1.70,4
2003-01-29,2.29,1.77,4.06
2003-01-30,2.30,1.70,4
2003-01-31,2.28,1.72,4
2003-02-03,2.29,1.72,4.01
2003-02-04,2.28,1.68,3.96
2003-02-05,2.29,1.73,4.02
2003-02-06,2.29,1.68,3.97
2003-02-07,2.33,1.63,3.96
2003-02-10,2.31,1.68,3.99
2003-02-11,2.33,1.65,3.98
2003-02-12,2.31,1.62,3.93
2003-02-13,2.32,1.57,3.89
2003-02-14,2.33,1.62,3.95
2003-02-18,2.28,1.66,3.94
2003-02-19,2.27,1.61,3.88
2003-02-20,2.26,1.59,3.85
2003-02-21,2.27,1.63,3.9
2003-02-24,2.26,1.60,3.86
2003-02-25,2.23,1.58,3.81
2003-02-26,2.21,1.57,3.78
2003-02-27,2.18,1.58,3.76
2003-02-28,2.18,1.53,3.71
2003-03-03,2.16,1.52,3.68
2003-03-04,2.16,1.49,3.65
2003-03-05,2.17,1.46,3.63
2003-03-06,2.20,1.47,3.67
2003-03-07,2.24,1.39,3.63
2003-03-10,2.24,1.35,3.59
2003-03-11,2.22,1.38,3.6
2003-03-12,2.15,1.45,3.6
2003-03-13,2.15,1.59,3.74
2003-03-14,2.16,1.56,3.72
2003-03-17,2.19,1.63,3.82
2003-03-18,2.19,1.72,3.91
2003-03-19,2.26,1.72,3.98
2003-03-20,2.26,1.75,4.01
2003-03-21,2.31,1.80,4.11
2003-03-24,2.27,1.71,3.98
2003-03-25,2.28,1.69,3.97
2003-03-26,2.28,1.68,3.96
2003-03-27,2.33,1.62,3.95
2003-03-28,2.36,1.56,3.92
2003-03-31,2.32,1.51,3.83
2003-04-01,2.34,1.50,3.84
2003-04-02,2.34,1.60,3.94
2003-04-03,2.38,1.55,3.93
2003-04-04,2.41,1.55,3.96
2003-04-07,2.38,1.65,4.03
2003-04-08,2.36,1.59,3.95
2003-04-09,2.38,1.55,3.93
2003-04-10,2.35,1.60,3.95
2003-04-11,2.35,1.65,4
2003-04-14,2.30,1.74,4.04
2003-04-15,2.29,1.69,3.98
2003-04-16,2.29,1.67,3.96
2003-04-17,2.27,1.71,3.98
2003-04-21,2.29,1.71,4
2003-04-22,2.31,1.70,4.01
2003-04-23,2.32,1.70,4.02
2003-04-24,2.31,1.62,3.93
2003-04-25,2.34,1.57,3.91
2003-04-28,2.33,1.59,3.92
2003-04-29,2.34,1.62,3.96
2003-04-30,2.38,1.51,3.89
2003-05-01,2.38,1.50,3.88
2003-05-02,2.38,1.56,3.94
2003-05-05,2.37,1.55,3.92
2003-05-06,2.39,1.45,3.84
2003-05-07,2.27,1.45,3.72
2003-05-08,2.21,1.49,3.7
2003-05-09,2.24,1.45,3.69
2003-05-12,2.18,1.46,3.64
2003-05-13,2.16,1.47,3.63
2003-05-14,2.12,1.41,3.53
2003-05-15,2.07,1.46,3.53
2003-05-16,2.08,1.38,3.46
2003-05-19,2.11,1.35,3.46
2003-05-20,2.07,1.31,3.38
2003-05-21,2.01,1.38,3.39
2003-05-22,1.98,1.36,3.34
2003-05-23,1.96,1.38,3.34
2003-05-27,2.08,1.33,3.41
2003-05-28,2.09,1.35,3.44
2003-05-29,2.04,1.30,3.34
2003-05-30,2.04,1.33,3.37
2003-06-02,2.10,1.33,3.43
2003-06-03,2.14,1.20,3.34
2003-06-04,2.10,1.20,3.3
2003-06-05,2.09,1.25,3.34
2003-06-06,2.10,1.27,3.37
2003-06-09,2.10,1.19,3.29
2003-06-10,2.07,1.13,3.2
2003-06-11,2.05,1.16,3.21
2003-06-12,2.05,1.13,3.18
2003-06-13,2.03,1.10,3.13
2003-06-16,2.00,1.18,3.18
2003-06-17,2.02,1.25,3.27
2003-06-18,2.10,1.27,3.37
2003-06-19,2.18,1.17,3.35
2003-06-20,2.18,1.22,3.4
2003-06-23,2.15,1.17,3.32
2003-06-24,2.15,1.14,3.29
2003-06-25,2.08,1.30,3.38
2003-06-26,2.14,1.41,3.55
2003-06-27,2.20,1.38,3.58
2003-06-30,2.22,1.32,3.54
2003-07-01,2.26,1.30,3.56
2003-07-02,2.26,1.30,3.56
2003-07-03,2.35,1.32,3.67
2003-07-07,2.38,1.36,3.74
2003-07-08,2.36,1.39,3.75
2003-07-09,2.36,1.37,3.73
2003-07-10,2.37,1.33,3.7
2003-07-11,2.37,1.29,3.66
2003-07-14,2.39,1.35,3.74
2003-07-15,2.49,1.45,3.94
2003-07-16,2.48,1.49,3.97
2003-07-17,2.51,1.47,3.98
2003-07-18,2.49,1.51,4
2003-07-21,2.58,1.61,4.19
2003-07-22,2.60,1.57,4.17
2003-07-23,2.58,1.54,4.12
2003-07-24,2.66,1.54,4.2
2003-07-25,2.70,1.52,4.22
2003-07-28,2.70,1.61,4.31
2003-07-29,2.75,1.67,4.42
2003-07-30,2.70,1.64,4.34
2003-07-31,2.69,1.80,4.49
2003-08-01,2.59,1.85,4.44
2003-08-04,2.64,1.71,4.35
2003-08-05,2.59,1.88,4.47
2003-08-06,2.54,1.78,4.32
2003-08-07,2.56,1.74,4.3
2003-08-08,2.55,1.72,4.27
2003-08-11,2.57,1.81,4.38
2003-08-12,2.66,1.71,4.37
2003-08-13,2.72,1.86,4.58
2003-08-14,2.69,1.86,4.55
2003-08-15,2.70,1.85,4.55
2003-08-18,2.62,1.87,4.49
2003-08-19,2.57,1.81,4.38
2003-08-20,2.61,1.84,4.45
2003-08-21,2.55,1.98,4.53
2003-08-22,2.51,1.97,4.48
2003-08-25,2.51,2.02,4.53
2003-08-26,2.54,1.96,4.5
2003-08-27,2.49,2.05,4.54
2003-08-28,2.49,1.93,4.42
2003-08-29,2.50,1.95,4.45
2003-09-02,2.57,2.04,4.61
2003-09-03,2.58,2.02,4.6
2003-09-04,2.61,1.91,4.52
2003-09-05,2.63,1.72,4.35
2003-09-08,2.66,1.75,4.41
2003-09-09,2.66,1.71,4.37
2003-09-10,2.64,1.64,4.28
2003-09-11,2.64,1.71,4.35
2003-09-12,2.61,1.66,4.27
2003-09-15,2.65,1.63,4.28
2003-09-16,2.66,1.63,4.29
2003-09-17,2.57,1.63,4.2
2003-09-18,2.51,1.68,4.19
2003-09-19,2.47,1.70,4.17
2003-09-22,2.56,1.70,4.26
2003-09-23,2.56,1.68,4.24
2003-09-24,2.50,1.66,4.16
2003-09-25,2.47,1.65,4.12
2003-09-26,2.44,1.60,4.04
2003-09-29,2.48,1.61,4.09
2003-09-30,2.46,1.50,3.96
2003-10-01,2.49,1.47,3.96
2003-10-02,2.55,1.48,4.03
2003-10-03,2.56,1.65,4.21
2003-10-06,2.57,1.60,4.17
2003-10-07,2.60,1.67,4.27
2003-10-08,2.62,1.65,4.27
2003-10-09,2.63,1.69,4.32
2003-10-10,2.64,1.65,4.29
2003-10-14,2.64,1.73,4.37
2003-10-15,2.64,1.79,4.43
2003-10-16,2.51,1.96,4.47
2003-10-17,2.51,1.90,4.41
2003-10-20,2.53,1.88,4.41
2003-10-21,2.49,1.89,4.38
2003-10-22,2.49,1.80,4.29
2003-10-23,2.50,1.84,4.34
2003-10-24,2.48,1.76,4.24
2003-10-27,2.47,1.83,4.3
2003-10-28,2.52,1.71,4.23
2003-10-29,2.52,1.79,4.31
2003-10-30,2.50,1.86,4.36
2003-10-31,2.48,1.85,4.33
2003-11-03,2.50,1.90,4.4
2003-11-04,2.47,1.86,4.33
2003-11-05,2.44,1.94,4.38
2003-11-06,2.44,2.01,4.45
2003-11-07,2.44,2.04,4.48
2003-11-10,2.43,2.06,4.49
2003-11-12,2.39,2.05,4.44
2003-11-13,2.38,1.92,4.3
2003-11-14,2.38,1.84,4.22
2003-11-17,2.38,1.80,4.18
2003-11-18,2.34,1.83,4.17
2003-11-19,2.34,1.90,4.24
2003-11-20,2.33,1.83,4.16
2003-11-21,2.31,1.84,4.15
2003-11-24,2.29,1.94,4.23
2003-11-25,2.30,1.89,4.19
2003-11-26,2.28,1.97,4.25
2003-11-28,2.28,2.06,4.34
2003-12-01,2.28,2.12,4.4
2003-12-02,2.31,2.07,4.38
2003-12-03,2.32,2.09,4.41
2003-12-04,2.32,2.06,4.38
2003-12-05,2.35,1.88,4.23
2003-12-08,2.35,1.94,4.29
2003-12-09,2.35,1.97,4.32
2003-12-10,2.36,1.94,4.3
2003-12-11,2.44,1.83,4.27
2003-12-12,2.42,1.84,4.26
2003-12-15,2.40,1.88,4.28
2003-12-16,2.41,1.83,4.24
2003-12-17,2.36,1.83,4.19
2003-12-18,2.31,1.85,4.16
2003-12-19,2.33,1.82,4.15
2003-12-22,2.34,1.84,4.18
2003-12-23,2.32,1.96,4.28
2003-12-24,2.37,1.83,4.2
2003-12-26,2.35,1.82,4.17
2003-12-29,2.38,1.86,4.24
2003-12-30,2.43,1.86,4.29
2003-12-31,2.43,1.84,4.27
2004-01-02,2.44,1.94,4.38
2004-01-05,2.46,1.95,4.41
2004-01-06,2.45,1.84,4.29
2004-01-07,2.43,1.84,4.27
2004-01-08,2.42,1.85,4.27
2004-01-09,2.43,1.68,4.11
2004-01-12,2.43,1.68,4.11
2004-01-13,2.42,1.63,4.05
2004-01-14,2.36,1.65,4.01
2004-01-15,2.32,1.67,3.99
2004-01-16,2.34,1.70,4.04
2004-01-20,2.39,1.69,4.08
2004-01-21,2.36,1.69,4.05
2004-01-22,2.33,1.66,3.99
2004-01-23,2.38,1.71,4.09
2004-01-26,2.41,1.75,4.16
2004-01-27,2.41,1.70,4.11
2004-01-28,2.35,1.87,4.22
2004-01-29,2.34,1.88,4.22
2004-01-30,2.32,1.84,4.16
2004-02-02,2.35,1.83,4.18
2004-02-03,2.35,1.78,4.13
2004-02-04,2.35,1.80,4.15
2004-02-05,2.35,1.85,4.2
2004-02-06,2.35,1.77,4.12
2004-02-09,2.33,1.76,4.09
2004-02-10,2.31,1.82,4.13
2004-02-11,2.32,1.73,4.05
2004-02-12,2.35,1.75,4.1
2004-02-13,2.35,1.70,4.05
2004-02-17,2.35,1.70,4.05
2004-02-18,2.33,1.72,4.05
2004-02-19,2.35,1.70,4.05
2004-02-20,2.35,1.75,4.1
2004-02-23,2.36,1.69,4.05
2004-02-24,2.35,1.69,4.04
2004-02-25,2.35,1.67,4.02
2004-02-26,2.36,1.69,4.05
2004-02-27,2.33,1.66,3.99
2004-03-01,2.33,1.67,4
2004-03-02,2.31,1.74,4.05
2004-03-03,2.33,1.74,4.07
2004-03-04,2.31,1.73,4.04
2004-03-05,2.28,1.57,3.85
2004-03-08,2.26,1.52,3.78
2004-03-09,2.22,1.51,3.73
2004-03-10,2.20,1.54,3.74
2004-03-11,2.22,1.52,3.74
2004-03-12,2.24,1.54,3.78
2004-03-15,2.22,1.56,3.78
2004-03-16,2.19,1.51,3.7
2004-03-17,2.18,1.53,3.71
2004-03-18,2.21,1.55,3.76
2004-03-19,2.24,1.56,3.8
2004-03-22,2.22,1.52,3.74
2004-03-23,2.21,1.52,3.73
2004-03-24,2.23,1.50,3.73
2004-03-25,2.24,1.51,3.75
2004-03-26,2.26,1.59,3.85
2004-03-29,2.28,1.63,3.91
2004-03-30,2.28,1.63,3.91
2004-03-31,2.26,1.60,3.86
2004-04-01,2.26,1.65,3.91
2004-04-02,2.29,1.86,4.15
2004-04-05,2.33,1.91,4.24
2004-04-06,2.33,1.86,4.19
2004-04-07,2.32,1.87,4.19
2004-04-08,2.33,1.88,4.21
2004-04-12,2.34,1.91,4.25
2004-04-13,2.34,2.01,4.35
2004-04-14,2.27,2.13,4.4
2004-04-15,2.32,2.10,4.42
2004-04-16,2.34,2.03,4.37
2004-04-19,2.32,2.07,4.39
2004-04-20,2.32,2.11,4.43
2004-04-21,2.23,2.22,4.45
2004-04-22,2.25,2.15,4.4
2004-04-23,2.19,2.29,4.48
2004-04-26,2.18,2.28,4.46
2004-04-27,2.22,2.21,4.43
2004-04-28,2.20,2.30,4.5
2004-04-29,2.21,2.34,4.55
2004-04-30,2.22,2.31,4.53
2004-05-03,2.19,2.34,4.53
2004-05-04,2.24,2.32,4.56
2004-05-05,2.27,2.34,4.61
2004-05-06,2.24,2.39,4.63
2004-05-07,2.15,2.64,4.79
2004-05-10,2.20,2.61,4.81
2004-05-11,2.18,2.61,4.79
2004-05-12,2.21,2.62,4.83
2004-05-13,2.18,2.67,4.85
2004-05-14,2.20,2.59,4.79
2004-05-17,2.19,2.51,4.7
2004-05-18,2.16,2.58,4.74
2004-05-19,2.18,2.61,4.79
2004-05-20,2.17,2.55,4.72
2004-05-21,2.16,2.60,4.76
2004-05-24,2.16,2.59,4.75
2004-05-25,2.15,2.58,4.73
2004-05-26,2.15,2.52,4.67
2004-05-27,2.14,2.46,4.6
2004-05-28,2.12,2.54,4.66
2004-06-01,2.11,2.60,4.71
2004-06-02,2.09,2.65,4.74
2004-06-03,2.08,2.63,4.71
2004-06-04,2.08,2.70,4.78
2004-06-07,2.11,2.67,4.78
2004-06-08,2.05,2.73,4.78
2004-06-09,2.03,2.79,4.82
2004-06-10,2.00,2.81,4.81
2004-06-14,1.92,2.97,4.89
2004-06-15,1.92,2.77,4.69
2004-06-16,1.90,2.84,4.74
2004-06-17,1.90,2.81,4.71
2004-06-18,1.91,2.81,4.72
2004-06-21,1.90,2.80,4.7
2004-06-22,1.92,2.80,4.72
2004-06-23,1.93,2.78,4.71
2004-06-24,1.92,2.74,4.66
2004-06-25,1.92,2.74,4.66
2004-06-28,1.90,2.86,4.76
2004-06-29,1.87,2.83,4.7
2004-06-30,1.92,2.70,4.62
2004-07-01,1.93,2.64,4.57
2004-07-02,1.94,2.54,4.48
2004-07-06,1.93,2.56,4.49
2004-07-07,1.94,2.56,4.5
2004-07-08,1.94,2.55,4.49
2004-07-09,1.94,2.55,4.49
2004-07-12,1.93,2.53,4.46
2004-07-13,1.92,2.58,4.5
2004-07-14,1.88,2.62,4.5
2004-07-15,1.86,2.64,4.5
2004-07-16,1.84,2.54,4.38
2004-07-19,1.82,2.56,4.38
2004-07-20,1.80,2.67,4.47
2004-07-21,1.79,2.71,4.5
2004-07-22,1.79,2.69,4.48
2004-07-23,1.76,2.69,4.45
2004-07-26,1.74,2.75,4.49
2004-07-27,1.80,2.82,4.62
2004-07-28,1.83,2.78,4.61
2004-07-29,1.85,2.75,4.6
2004-07-30,1.82,2.68,4.5
2004-08-02,1.82,2.66,4.48
2004-08-03,1.79,2.66,4.45
2004-08-04,1.79,2.66,4.45
2004-08-05,1.79,2.64,4.43
2004-08-06,1.84,2.40,4.24
2004-08-09,1.83,2.45,4.28
2004-08-10,1.77,2.55,4.32
2004-08-11,1.76,2.54,4.3
2004-08-12,1.75,2.52,4.27
2004-08-13,1.75,2.47,4.22
2004-08-16,1.75,2.51,4.26
2004-08-17,1.77,2.44,4.21
2004-08-18,1.79,2.44,4.23
2004-08-19,1.79,2.43,4.22
2004-08-20,1.78,2.46,4.24
2004-08-23,1.78,2.50,4.28
2004-08-24,1.78,2.50,4.28
2004-08-25,1.75,2.51,4.26
2004-08-26,1.74,2.48,4.22
2004-08-27,1.75,2.48,4.23
2004-08-30,1.72,2.47,4.19
2004-08-31,1.72,2.41,4.13
2004-09-01,1.72,2.41,4.13
2004-09-02,1.74,2.46,4.2
2004-09-03,1.69,2.61,4.3
2004-09-07,1.68,2.58,4.26
2004-09-08,1.68,2.50,4.18
2004-09-09,1.72,2.50,4.22
2004-09-10,1.69,2.50,4.19
2004-09-13,1.66,2.50,4.16
2004-09-14,1.68,2.47,4.15
2004-09-15,1.67,2.51,4.18
2004-09-16,1.64,2.44,4.08
2004-09-17,1.61,2.53,4.14
2004-09-20,1.61,2.46,4.07
2004-09-21,1.56,2.49,4.05
2004-09-22,1.50,2.50,4
2004-09-23,1.45,2.57,4.02
2004-09-24,1.42,2.62,4.04
2004-09-27,1.42,2.59,4.01
2004-09-28,1.47,2.55,4.02
2004-09-29,1.49,2.61,4.1
2004-09-30,1.51,2.63,4.14
2004-10-01,1.58,2.63,4.21
2004-10-04,1.54,2.65,4.19
2004-10-05,1.53,2.65,4.18
2004-10-06,1.53,2.70,4.23
2004-10-07,1.54,2.72,4.26
2004-10-08,1.54,2.61,4.15
2004-10-12,1.56,2.56,4.12
2004-10-13,1.56,2.53,4.09
2004-10-14,1.55,2.48,4.03
2004-10-15,1.54,2.53,4.07
2004-10-18,1.52,2.55,4.07
2004-10-19,1.50,2.57,4.07
2004-10-20,1.48,2.53,4.01
2004-10-21,1.44,2.57,4.01
2004-10-22,1.45,2.55,4
2004-10-25,1.45,2.54,3.99
2004-10-26,1.47,2.54,4.01
2004-10-27,1.48,2.63,4.11
2004-10-28,1.50,2.59,4.09
2004-10-29,1.49,2.56,4.05
2004-11-01,1.50,2.61,4.11
2004-11-02,1.50,2.60,4.1
2004-11-03,1.49,2.60,4.09
2004-11-04,1.47,2.63,4.1
2004-11-05,1.41,2.80,4.21
2004-11-08,1.42,2.80,4.22
2004-11-09,1.42,2.80,4.22
2004-11-10,1.43,2.82,4.25
2004-11-12,1.34,2.86,4.2
2004-11-15,1.31,2.89,4.2
2004-11-16,1.30,2.91,4.21
2004-11-17,1.29,2.85,4.14
2004-11-18,1.26,2.86,4.12
2004-11-19,1.25,2.95,4.2
2004-11-22,1.23,2.95,4.18
2004-11-23,1.21,2.98,4.19
2004-11-24,1.19,3.01,4.2
2004-11-26,1.21,3.03,4.24
2004-11-29,1.27,3.07,4.34
2004-11-30,1.34,3.02,4.36
2004-12-01,1.37,3.01,4.38
2004-12-02,1.36,3.04,4.4
2004-12-03,1.33,2.94,4.27
2004-12-06,1.31,2.93,4.24
2004-12-07,1.28,2.95,4.23
2004-12-08,1.23,2.91,4.14
2004-12-09,1.26,2.93,4.19
2004-12-10,1.21,2.95,4.16
2004-12-13,1.18,2.98,4.16
2004-12-14,1.15,2.99,4.14
2004-12-15,1.12,2.97,4.09
2004-12-16,1.18,3.01,4.19
2004-12-17,1.18,3.03,4.21
2004-12-20,1.15,3.06,4.21
2004-12-21,1.13,3.05,4.18
2004-12-22,1.17,3.04,4.21
2004-12-23,1.21,3.02,4.23
2004-12-27,1.23,3.07,4.3
2004-12-28,1.23,3.08,4.31
2004-12-29,1.21,3.12,4.33
2004-12-30,1.17,3.10,4.27
2004-12-31,1.16,3.08,4.24
2005-01-03,1.13,3.10,4.23
2005-01-04,1.09,3.20,4.29
2005-01-05,1.07,3.22,4.29
2005-01-06,1.11,3.18,4.29
2005-01-07,1.09,3.20,4.29
2005-01-10,1.06,3.23,4.29
2005-01-11,1.02,3.24,4.26
2005-01-12,1.03,3.22,4.25
2005-01-13,0.99,3.21,4.2
2005-01-14,0.99,3.24,4.23
2005-01-18,0.95,3.26,4.21
2005-01-19,0.94,3.26,4.2
2005-01-20,0.96,3.21,4.17
2005-01-21,1.00,3.16,4.16
2005-01-24,0.94,3.20,4.14
2005-01-25,0.97,3.23,4.2
2005-01-26,0.94,3.27,4.21
2005-01-27,0.94,3.28,4.22
2005-01-28,0.91,3.25,4.16
2005-01-31,0.85,3.29,4.14
2005-02-01,0.86,3.29,4.15
2005-02-02,0.83,3.32,4.15
2005-02-03,0.84,3.34,4.18
2005-02-04,0.80,3.29,4.09
2005-02-07,0.76,3.31,4.07
2005-02-08,0.72,3.33,4.05
2005-02-09,0.76,3.24,4
2005-02-10,0.78,3.29,4.07
2005-02-11,0.76,3.34,4.1
2005-02-14,0.70,3.38,4.08
2005-02-15,0.73,3.37,4.1
2005-02-16,0.75,3.41,4.16
2005-02-17,0.81,3.38,4.19
2005-02-18,0.82,3.45,4.27
2005-02-22,0.83,3.46,4.29
2005-02-23,0.81,3.46,4.27
2005-02-24,0.77,3.52,4.29
2005-02-25,0.73,3.54,4.27
2005-02-28,0.77,3.59,4.36
2005-03-01,0.79,3.59,4.38
2005-03-02,0.81,3.57,4.38
2005-03-03,0.80,3.59,4.39
2005-03-04,0.75,3.57,4.32
2005-03-07,0.70,3.61,4.31
2005-03-08,0.76,3.62,4.38
2005-03-09,0.86,3.66,4.52
2005-03-10,0.80,3.68,4.48
2005-03-11,0.83,3.73,4.56
2005-03-14,0.77,3.75,4.52
2005-03-15,0.79,3.75,4.54
2005-03-16,0.80,3.72,4.52
2005-03-17,0.77,3.70,4.47
2005-03-18,0.79,3.72,4.51
2005-03-21,0.81,3.72,4.53
2005-03-22,0.77,3.86,4.63
2005-03-23,0.77,3.84,4.61
2005-03-24,0.72,3.88,4.6
2005-03-28,0.74,3.90,4.64
2005-03-29,0.73,3.87,4.6
2005-03-30,0.70,3.86,4.56
2005-03-31,0.70,3.80,4.5
2005-04-01,0.71,3.75,4.46
2005-04-04,0.73,3.74,4.47
2005-04-05,0.73,3.75,4.48
2005-04-06,0.74,3.70,4.44
2005-04-07,0.77,3.72,4.49
2005-04-08,0.73,3.77,4.5
2005-04-11,0.70,3.75,4.45
2005-04-12,0.67,3.71,4.38
2005-04-13,0.72,3.66,4.38
2005-04-14,0.77,3.60,4.37
2005-04-15,0.73,3.54,4.27
2005-04-18,0.72,3.55,4.27
2005-04-19,0.71,3.50,4.21
2005-04-20,0.70,3.52,4.22
2005-04-21,0.67,3.65,4.32
2005-04-22,0.64,3.62,4.26
2005-04-25,0.62,3.64,4.26
2005-04-26,0.61,3.67,4.28
2005-04-27,0.61,3.64,4.25
2005-04-28,0.60,3.59,4.19
2005-04-29,0.55,3.66,4.21
2005-05-02,0.57,3.64,4.21
2005-05-03,0.53,3.68,4.21
2005-05-04,0.57,3.63,4.2
2005-05-05,0.61,3.58,4.19
2005-05-06,0.55,3.73,4.28
2005-05-09,0.53,3.76,4.29
2005-05-10,0.54,3.69,4.23
2005-05-11,0.53,3.68,4.21
2005-05-12,0.52,3.66,4.18
2005-05-13,0.51,3.61,4.12
2005-05-16,0.52,3.61,4.13
2005-05-17,0.51,3.61,4.12
2005-05-18,0.51,3.56,4.07
2005-05-19,0.47,3.64,4.11
2005-05-20,0.44,3.69,4.13
2005-05-23,0.42,3.65,4.07
2005-05-24,0.43,3.61,4.04
2005-05-25,0.47,3.61,4.08
2005-05-26,0.44,3.64,4.08
2005-05-27,0.44,3.64,4.08
2005-05-31,0.40,3.60,4
2005-06-01,0.41,3.50,3.91
2005-06-02,0.37,3.52,3.89
2005-06-03,0.41,3.57,3.98
2005-06-06,0.37,3.59,3.96
2005-06-07,0.35,3.57,3.92
2005-06-08,0.35,3.60,3.95
2005-06-09,0.34,3.64,3.98
2005-06-10,0.34,3.71,4.05
2005-06-13,0.38,3.71,4.09
2005-06-14,0.42,3.71,4.13
2005-06-15,0.40,3.72,4.12
2005-06-16,0.39,3.70,4.09
2005-06-17,0.37,3.72,4.09
2005-06-20,0.39,3.72,4.11
2005-06-21,0.35,3.71,4.06
2005-06-22,0.33,3.62,3.95
2005-06-23,0.33,3.63,3.96
2005-06-24,0.33,3.59,3.92
2005-06-27,0.30,3.60,3.9
2005-06-28,0.32,3.65,3.97
2005-06-29,0.34,3.65,3.99
2005-06-30,0.28,3.66,3.94
2005-07-01,0.30,3.76,4.06
2005-07-05,0.32,3.79,4.11
2005-07-06,0.31,3.77,4.08
2005-07-07,0.34,3.71,4.05
2005-07-08,0.33,3.78,4.11
2005-07-11,0.30,3.81,4.11
2005-07-12,0.33,3.82,4.15
2005-07-13,0.33,3.84,4.17
2005-07-14,0.33,3.86,4.19
2005-07-15,0.32,3.86,4.18
2005-07-18,0.33,3.89,4.22
2005-07-19,0.32,3.88,4.2
2005-07-20,0.27,3.90,4.17
2005-07-21,0.32,3.96,4.28
2005-07-22,0.31,3.92,4.23
2005-07-25,0.30,3.95,4.25
2005-07-26,0.29,3.95,4.24
2005-07-27,0.28,3.99,4.27
2005-07-28,0.24,3.96,4.2
2005-07-29,0.26,4.02,4.28
2005-08-01,0.28,4.04,4.32
2005-08-02,0.28,4.06,4.34
2005-08-03,0.28,4.02,4.3
2005-08-04,0.28,4.04,4.32
2005-08-05,0.29,4.11,4.4
2005-08-08,0.26,4.16,4.42
2005-08-09,0.28,4.13,4.41
2005-08-10,0.27,4.13,4.4
2005-08-11,0.22,4.10,4.32
2005-08-12,0.19,4.05,4.24
2005-08-15,0.19,4.08,4.27
2005-08-16,0.20,4.03,4.23
2005-08-17,0.21,4.07,4.28
2005-08-18,0.20,4.01,4.21
2005-08-19,0.18,4.03,4.21
2005-08-22,0.19,4.03,4.22
2005-08-23,0.19,4.01,4.2
2005-08-24,0.20,3.99,4.19
2005-08-25,0.18,4.00,4.18
2005-08-26,0.14,4.06,4.2
2005-08-29,0.14,4.06,4.2
2005-08-30,0.19,3.97,4.16
2005-08-31,0.18,3.84,4.02
2005-09-01,0.30,3.72,4.02
2005-09-02,0.28,3.75,4.03
2005-09-06,0.29,3.80,4.09
2005-09-07,0.28,3.87,4.15
2005-09-08,0.28,3.87,4.15
2005-09-09,0.26,3.88,4.14
2005-09-12,0.26,3.92,4.18
2005-09-13,0.26,3.88,4.14
2005-09-14,0.27,3.90,4.17
2005-09-15,0.32,3.90,4.22
2005-09-16,0.29,3.97,4.26
2005-09-19,0.32,3.93,4.25
2005-09-20,0.26,4.00,4.26
2005-09-21,0.23,3.96,4.19
2005-09-22,0.24,3.95,4.19
2005-09-23,0.23,4.02,4.25
2005-09-26,0.23,4.07,4.3
2005-09-27,0.22,4.08,4.3
2005-09-28,0.17,4.09,4.26
2005-09-29,0.16,4.13,4.29
2005-09-30,0.16,4.18,4.34
2005-10-03,0.18,4.21,4.39
2005-10-04,0.16,4.22,4.38
2005-10-05,0.15,4.21,4.36
2005-10-06,0.17,4.20,4.37
2005-10-07,0.17,4.18,4.35
2005-10-11,0.17,4.22,4.39
2005-10-12,0.21,4.24,4.45
2005-10-13,0.24,4.24,4.48
2005-10-14,0.21,4.27,4.48
2005-10-17,0.21,4.29,4.5
2005-10-18,0.22,4.27,4.49
2005-10-19,0.22,4.25,4.47
2005-10-20,0.19,4.27,4.46
2005-10-21,0.17,4.22,4.39
2005-10-24,0.20,4.25,4.45
2005-10-25,0.20,4.34,4.54
2005-10-26,0.22,4.38,4.6
2005-10-27,0.21,4.36,4.57
2005-10-28,0.18,4.40,4.58
2005-10-31,0.17,4.40,4.57
2005-11-01,0.16,4.42,4.58
2005-11-02,0.18,4.43,4.61
2005-11-03,0.18,4.47,4.65
2005-11-04,0.19,4.47,4.66
2005-11-07,0.18,4.47,4.65
2005-11-08,0.14,4.43,4.57
2005-11-09,0.15,4.49,4.64
2005-11-10,0.11,4.44,4.55
2005-11-14,0.11,4.50,4.61
2005-11-15,0.09,4.47,4.56
2005-11-16,0.07,4.42,4.49
2005-11-17,0.09,4.37,4.46
2005-11-18,0.10,4.40,4.5
2005-11-21,0.07,4.39,4.46
2005-11-22,0.11,4.32,4.43
2005-11-23,0.11,4.36,4.47
2005-11-25,0.10,4.33,4.43
2005-11-28,0.08,4.33,4.41
2005-11-29,0.08,4.40,4.48
2005-11-30,0.07,4.42,4.49
2005-12-01,0.07,4.45,4.52
2005-12-02,0.09,4.43,4.52
2005-12-05,0.10,4.47,4.57
2005-12-06,0.07,4.42,4.49
2005-12-07,0.10,4.42,4.52
2005-12-08,0.10,4.37,4.47
2005-12-09,0.11,4.43,4.54
2005-12-12,0.11,4.45,4.56
2005-12-13,0.11,4.43,4.54
2005-12-14,0.08,4.37,4.45
2005-12-15,0.10,4.37,4.47
2005-12-16,0.08,4.37,4.45
2005-12-19,0.07,4.38,4.45
2005-12-20,0.05,4.42,4.47
2005-12-21,0.06,4.43,4.49
2005-12-22,0.04,4.40,4.44
2005-12-23,0.01,4.37,4.38
2005-12-27,-0.01,4.35,4.34
2005-12-28,0.01,4.37,4.38
2005-12-29,-0.01,4.38,4.37
2005-12-30,-0.02,4.41,4.39
2006-01-03,0.03,4.34,4.37
2006-01-04,0.05,4.31,4.36
2006-01-05,0.04,4.32,4.36
2006-01-06,0.02,4.36,4.38
2006-01-09,0.02,4.36,4.38
2006-01-10,0.02,4.41,4.43
2006-01-11,0.02,4.44,4.46
2006-01-12,0.03,4.39,4.42
2006-01-13,0.02,4.34,4.36
2006-01-17,0.01,4.33,4.34
2006-01-18,0.01,4.33,4.34
2006-01-19,0.01,4.37,4.38
2006-01-20,0.00,4.37,4.37
2006-01-23,0.01,4.35,4.36
2006-01-24,0.03,4.37,4.4
2006-01-25,0.03,4.46,4.49
2006-01-26,0.04,4.49,4.53
2006-01-27,0.01,4.51,4.52
2006-01-30,0.02,4.52,4.54
2006-01-31,-0.01,4.54,4.53
2006-02-01,-0.02,4.59,4.57
2006-02-02,-0.02,4.59,4.57
2006-02-03,-0.05,4.59,4.54
2006-02-06,-0.07,4.62,4.55
2006-02-07,-0.04,4.61,4.57
2006-02-08,-0.08,4.64,4.56
2006-02-09,-0.12,4.66,4.54
2006-02-10,-0.10,4.69,4.59
2006-02-13,-0.10,4.68,4.58
2006-02-14,-0.07,4.69,4.62
2006-02-15,-0.10,4.71,4.61
2006-02-16,-0.10,4.69,4.59
2006-02-17,-0.12,4.66,4.54
2006-02-21,-0.14,4.71,4.57
2006-02-22,-0.15,4.68,4.53
2006-02-23,-0.16,4.72,4.56
2006-02-24,-0.16,4.74,4.58
2006-02-27,-0.15,4.74,4.59
2006-02-28,-0.14,4.69,4.55
2006-03-01,-0.12,4.71,4.59
2006-03-02,-0.08,4.72,4.64
2006-03-03,-0.08,4.76,4.68
2006-03-06,-0.03,4.77,4.74
2006-03-07,-0.03,4.77,4.74
2006-03-08,0.01,4.72,4.73
2006-03-09,0.02,4.72,4.74
2006-03-10,0.02,4.74,4.76
2006-03-13,0.03,4.74,4.77
2006-03-14,0.05,4.66,4.71
2006-03-15,0.04,4.69,4.73
2006-03-16,0.03,4.62,4.65
2006-03-17,0.03,4.65,4.68
2006-03-20,0.01,4.65,4.66
2006-03-21,-0.01,4.72,4.71
2006-03-22,-0.04,4.74,4.7
2006-03-23,-0.04,4.77,4.73
2006-03-24,-0.05,4.72,4.67
2006-03-27,-0.02,4.72,4.7
2006-03-28,-0.02,4.81,4.79
2006-03-29,-0.01,4.82,4.81
2006-03-30,0.02,4.84,4.86
2006-03-31,0.04,4.82,4.86
2006-04-03,0.02,4.86,4.88
2006-04-04,0.03,4.84,4.87
2006-04-05,0.03,4.81,4.84
2006-04-06,0.06,4.84,4.9
2006-04-07,0.08,4.89,4.97
2006-04-10,0.08,4.89,4.97
2006-04-11,0.05,4.88,4.93
2006-04-12,0.07,4.91,4.98
2006-04-13,0.09,4.96,5.05
2006-04-17,0.10,4.91,5.01
2006-04-18,0.15,4.84,4.99
2006-04-19,0.18,4.86,5.04
2006-04-20,0.15,4.89,5.04
2006-04-21,0.11,4.90,5.01
2006-04-24,0.10,4.89,4.99
2006-04-25,0.12,4.95,5.07
2006-04-26,0.13,4.99,5.12
2006-04-27,0.18,4.91,5.09
2006-04-28,0.20,4.87,5.07
2006-05-01,0.20,4.94,5.14
2006-05-02,0.20,4.92,5.12
2006-05-03,0.21,4.94,5.15
2006-05-04,0.19,4.97,5.16
2006-05-05,0.18,4.94,5.12
2006-05-08,0.15,4.97,5.12
2006-05-09,0.16,4.97,5.13
2006-05-10,0.12,5.01,5.13
2006-05-11,0.15,4.99,5.14
2006-05-12,0.18,5.01,5.19
2006-05-15,0.16,4.99,5.15
2006-05-16,0.14,4.96,5.1
2006-05-17,0.19,4.97,5.16
2006-05-18,0.14,4.94,5.08
2006-05-19,0.09,4.96,5.05
2006-05-22,0.10,4.94,5.04
2006-05-23,0.10,4.97,5.07
2006-05-24,0.09,4.94,5.03
2006-05-25,0.09,4.98,5.07
2006-05-26,0.10,4.96,5.06
2006-05-30,0.10,4.99,5.09
2006-05-31,0.08,5.04,5.12
2006-06-01,0.07,5.04,5.11
2006-06-02,0.08,4.92,5
2006-06-05,0.03,4.99,5.02
2006-06-06,0.02,4.99,5.01
2006-06-07,0.00,5.02,5.02
2006-06-08,-0.01,5.01,5
2006-06-09,-0.03,5.01,4.98
2006-06-12,-0.03,5.02,4.99
2006-06-13,-0.05,5.02,4.97
2006-06-14,-0.06,5.11,5.05
2006-06-15,-0.04,5.14,5.1
2006-06-16,-0.03,5.16,5.13
2006-06-19,-0.05,5.19,5.14
2006-06-20,-0.04,5.19,5.15
2006-06-21,-0.04,5.20,5.16
2006-06-22,-0.03,5.23,5.2
2006-06-23,-0.04,5.27,5.23
2006-06-26,-0.02,5.27,5.25
2006-06-27,-0.03,5.24,5.21
2006-06-28,-0.04,5.29,5.25
2006-06-29,0.01,5.21,5.22
2006-06-30,-0.01,5.16,5.15
2006-07-03,-0.02,5.17,5.15
2006-07-05,-0.01,5.24,5.23
2006-07-06,-0.03,5.22,5.19
2006-07-07,-0.03,5.17,5.14
2006-07-10,-0.04,5.17,5.13
2006-07-11,-0.07,5.17,5.1
2006-07-12,-0.07,5.17,5.1
2006-07-13,-0.04,5.12,5.08
2006-07-14,-0.01,5.08,5.07
2006-07-17,-0.05,5.12,5.07
2006-07-18,-0.06,5.19,5.13
2006-07-19,-0.06,5.12,5.06
2006-07-20,-0.03,5.06,5.03
2006-07-21,-0.03,5.08,5.05
2006-07-24,-0.05,5.10,5.05
2006-07-25,-0.04,5.11,5.07
2006-07-26,-0.02,5.06,5.04
2006-07-27,0.00,5.07,5.07
2006-07-28,0.02,4.98,5
2006-07-31,0.02,4.97,4.99
2006-08-01,0.02,4.97,4.99
2006-08-02,-0.01,4.97,4.96
2006-08-03,-0.02,4.98,4.96
2006-08-04,0.00,4.91,4.91
2006-08-07,-0.03,4.96,4.93
2006-08-08,0.02,4.91,4.93
2006-08-09,0.01,4.91,4.92
2006-08-10,0.00,4.93,4.93
2006-08-11,0.01,4.96,4.97
2006-08-14,-0.01,5.01,5
2006-08-15,-0.01,4.94,4.93
2006-08-16,0.00,4.87,4.87
2006-08-17,-0.02,4.89,4.87
2006-08-18,-0.03,4.87,4.84
2006-08-21,-0.03,4.85,4.82
2006-08-22,-0.05,4.87,4.82
2006-08-23,-0.05,4.87,4.82
2006-08-24,-0.07,4.88,4.81
2006-08-25,-0.07,4.86,4.79
2006-08-28,-0.08,4.88,4.8
2006-08-29,-0.08,4.87,4.79
2006-08-30,-0.07,4.83,4.76
2006-08-31,-0.05,4.79,4.74
2006-09-01,-0.04,4.77,4.73
2006-09-05,-0.02,4.80,4.78
2006-09-06,-0.02,4.82,4.8
2006-09-07,-0.02,4.82,4.8
2006-09-08,-0.02,4.80,4.78
2006-09-11,-0.03,4.83,4.8
2006-09-12,-0.04,4.82,4.78
2006-09-13,-0.03,4.80,4.77
2006-09-14,-0.04,4.83,4.79
2006-09-15,-0.07,4.87,4.8
2006-09-18,-0.07,4.88,4.81
2006-09-19,-0.05,4.79,4.74
2006-09-20,-0.08,4.81,4.73
2006-09-21,-0.06,4.71,4.65
2006-09-22,-0.07,4.67,4.6
2006-09-25,-0.07,4.63,4.56
2006-09-26,-0.09,4.68,4.59
2006-09-27,-0.06,4.66,4.6
2006-09-28,-0.05,4.68,4.63
2006-09-29,-0.07,4.71,4.64
2006-10-02,-0.04,4.66,4.62
2006-10-03,-0.05,4.67,4.62
2006-10-04,-0.03,4.60,4.57
2006-10-05,-0.04,4.65,4.61
2006-10-06,-0.04,4.74,4.7
2006-10-10,-0.07,4.82,4.75
2006-10-11,-0.07,4.85,4.78
2006-10-12,-0.06,4.85,4.79
2006-10-13,-0.06,4.87,4.81
2006-10-16,-0.06,4.85,4.79
2006-10-17,-0.05,4.83,4.78
2006-10-18,-0.08,4.85,4.77
2006-10-19,-0.06,4.85,4.79
2006-10-20,-0.08,4.87,4.79
2006-10-23,-0.07,4.90,4.83
2006-10-24,-0.08,4.91,4.83
2006-10-25,-0.10,4.88,4.78
2006-10-26,-0.08,4.81,4.73
2006-10-27,-0.08,4.76,4.68
2006-10-30,-0.10,4.78,4.68
2006-10-31,-0.10,4.71,4.61
2006-11-01,-0.09,4.66,4.57
2006-11-02,-0.07,4.67,4.6
2006-11-03,-0.10,4.82,4.72
2006-11-06,-0.11,4.82,4.71
2006-11-07,-0.11,4.77,4.66
2006-11-08,-0.11,4.75,4.64
2006-11-09,-0.13,4.75,4.62
2006-11-10,-0.14,4.73,4.59
2006-11-13,-0.15,4.76,4.61
2006-11-14,-0.17,4.74,4.57
2006-11-15,-0.19,4.80,4.61
2006-11-16,-0.19,4.85,4.66
2006-11-17,-0.15,4.76,4.61
2006-11-20,-0.16,4.76,4.6
2006-11-21,-0.17,4.75,4.58
2006-11-22,-0.17,4.74,4.57
2006-11-24,-0.18,4.73,4.55
2006-11-27,-0.17,4.71,4.54
2006-11-28,-0.16,4.67,4.51
2006-11-29,-0.17,4.69,4.52
2006-11-30,-0.16,4.62,4.46
2006-12-01,-0.09,4.52,4.43
2006-12-04,-0.09,4.52,4.43
2006-12-05,-0.07,4.52,4.45
2006-12-06,-0.11,4.59,4.48
2006-12-07,-0.09,4.58,4.49
2006-12-08,-0.12,4.68,4.56
2006-12-11,-0.15,4.67,4.52
2006-12-12,-0.12,4.61,4.49
2006-12-13,-0.12,4.70,4.58
2006-12-14,-0.13,4.73,4.6
2006-12-15,-0.13,4.73,4.6
2006-12-18,-0.11,4.71,4.6
2006-12-19,-0.11,4.71,4.6
2006-12-20,-0.11,4.71,4.6
2006-12-21,-0.11,4.66,4.55
2006-12-22,-0.08,4.71,4.63
2006-12-26,-0.10,4.71,4.61
2006-12-27,-0.11,4.77,4.66
2006-12-28,-0.12,4.82,4.7
2006-12-29,-0.11,4.82,4.71
2007-01-02,-0.12,4.80,4.68
2007-01-03,-0.09,4.76,4.67
2007-01-04,-0.09,4.71,4.62
2007-01-05,-0.11,4.76,4.65
2007-01-08,-0.12,4.78,4.66
2007-01-09,-0.13,4.79,4.66
2007-01-10,-0.12,4.81,4.69
2007-01-11,-0.12,4.86,4.74
2007-01-12,-0.11,4.88,4.77
2007-01-16,-0.11,4.86,4.75
2007-01-17,-0.12,4.91,4.79
2007-01-18,-0.14,4.89,4.75
2007-01-19,-0.15,4.93,4.78
2007-01-22,-0.15,4.91,4.76
2007-01-23,-0.13,4.94,4.81
2007-01-24,-0.12,4.93,4.81
2007-01-25,-0.11,4.98,4.87
2007-01-26,-0.11,4.99,4.88
2007-01-29,-0.09,4.99,4.9
2007-01-30,-0.10,4.98,4.88
2007-01-31,-0.11,4.94,4.83
2007-02-01,-0.12,4.96,4.84
2007-02-02,-0.11,4.94,4.83
2007-02-05,-0.11,4.92,4.81
2007-02-06,-0.13,4.90,4.77
2007-02-07,-0.13,4.87,4.74
2007-02-08,-0.14,4.87,4.73
2007-02-09,-0.13,4.92,4.79
2007-02-12,-0.14,4.94,4.8
2007-02-13,-0.13,4.95,4.82
2007-02-14,-0.13,4.87,4.74
2007-02-15,-0.13,4.83,4.7
2007-02-16,-0.14,4.83,4.69
2007-02-20,-0.13,4.81,4.68
2007-02-21,-0.13,4.82,4.69
2007-02-22,-0.14,4.87,4.73
2007-02-23,-0.14,4.82,4.68
2007-02-26,-0.14,4.77,4.63
2007-02-27,-0.09,4.59,4.5
2007-02-28,-0.09,4.65,4.56
2007-03-01,-0.07,4.63,4.56
2007-03-02,-0.04,4.56,4.52
2007-03-05,-0.02,4.53,4.51
2007-03-06,-0.05,4.58,4.53
2007-03-07,-0.04,4.54,4.5
2007-03-08,-0.05,4.56,4.51
2007-03-09,-0.07,4.66,4.59
2007-03-12,-0.06,4.62,4.56
2007-03-13,-0.02,4.52,4.5
2007-03-14,-0.01,4.54,4.53
2007-03-15,-0.03,4.57,4.54
2007-03-16,-0.03,4.58,4.55
2007-03-19,-0.03,4.61,4.58
2007-03-20,-0.04,4.60,4.56
2007-03-21,0.02,4.51,4.53
2007-03-22,0.02,4.58,4.6
2007-03-23,0.02,4.60,4.62
2007-03-26,0.04,4.56,4.6
2007-03-27,0.04,4.58,4.62
2007-03-28,0.09,4.53,4.62
2007-03-29,0.06,4.58,4.64
2007-03-30,0.07,4.58,4.65
2007-04-02,0.05,4.60,4.65
2007-04-03,0.04,4.63,4.67
2007-04-04,0.05,4.61,4.66
2007-04-05,0.05,4.63,4.68
2007-04-06,0.01,4.75,4.76
2007-04-09,0.02,4.73,4.75
2007-04-10,0.02,4.71,4.73
2007-04-11,0.01,4.73,4.74
2007-04-12,0.01,4.73,4.74
2007-04-13,0.00,4.76,4.76
2007-04-16,0.00,4.74,4.74
2007-04-17,0.01,4.68,4.69
2007-04-18,0.02,4.64,4.66
2007-04-19,0.04,4.64,4.68
2007-04-20,0.04,4.64,4.68
2007-04-23,0.04,4.62,4.66
2007-04-24,0.05,4.58,4.63
2007-04-25,0.03,4.63,4.66
2007-04-26,0.02,4.67,4.69
2007-04-27,0.04,4.67,4.71
2007-04-30,0.03,4.60,4.63
2007-05-01,0.01,4.63,4.64
2007-05-02,0.00,4.65,4.65
2007-05-03,-0.03,4.71,4.68
2007-05-04,-0.03,4.68,4.65
2007-05-07,-0.04,4.68,4.64
2007-05-08,-0.05,4.68,4.63
2007-05-09,-0.06,4.73,4.67
2007-05-10,-0.05,4.70,4.65
2007-05-11,-0.04,4.71,4.67
2007-05-14,-0.04,4.73,4.69
2007-05-15,-0.04,4.75,4.71
2007-05-16,-0.02,4.73,4.71
2007-05-17,-0.02,4.78,4.76
2007-05-18,-0.01,4.82,4.81
2007-05-21,-0.02,4.81,4.79
2007-05-22,0.00,4.83,4.83
2007-05-23,0.01,4.85,4.86
2007-05-24,0.01,4.85,4.86
2007-05-25,0.01,4.85,4.86
2007-05-29,0.00,4.88,4.88
2007-05-30,-0.01,4.89,4.88
2007-05-31,-0.02,4.92,4.9
2007-06-01,-0.02,4.97,4.95
2007-06-04,-0.04,4.97,4.93
2007-06-05,-0.01,4.99,4.98
2007-06-06,0.00,4.97,4.97
2007-06-07,0.08,5.03,5.11
2007-06-08,0.11,5.01,5.12
2007-06-11,0.13,5.01,5.14
2007-06-12,0.18,5.08,5.26
2007-06-13,0.12,5.08,5.2
2007-06-14,0.13,5.10,5.23
2007-06-15,0.11,5.05,5.16
2007-06-18,0.14,5.01,5.15
2007-06-19,0.15,4.94,5.09
2007-06-20,0.17,4.97,5.14
2007-06-21,0.18,4.98,5.16
2007-06-22,0.22,4.92,5.14
2007-06-25,0.22,4.87,5.09
2007-06-26,0.20,4.90,5.1
2007-06-27,0.18,4.91,5.09
2007-06-28,0.16,4.96,5.12
2007-06-29,0.16,4.87,5.03
2007-07-02,0.14,4.86,5
2007-07-03,0.16,4.89,5.05
2007-07-05,0.17,4.99,5.16
2007-07-06,0.20,4.99,5.19
2007-07-09,0.19,4.97,5.16
2007-07-10,0.18,4.85,5.03
2007-07-11,0.20,4.89,5.09
2007-07-12,0.19,4.94,5.13
2007-07-13,0.17,4.94,5.11
2007-07-16,0.16,4.89,5.05
2007-07-17,0.17,4.91,5.08
2007-07-18,0.18,4.84,5.02
2007-07-19,0.17,4.87,5.04
2007-07-20,0.17,4.79,4.96
2007-07-23,0.17,4.80,4.97
2007-07-24,0.17,4.77,4.94
2007-07-25,0.18,4.74,4.92
2007-07-26,0.23,4.56,4.79
2007-07-27,0.24,4.56,4.8
2007-07-30,0.23,4.59,4.82
2007-07-31,0.22,4.56,4.78
2007-08-01,0.20,4.56,4.76
2007-08-02,0.18,4.59,4.77
2007-08-03,0.25,4.46,4.71
2007-08-06,0.26,4.46,4.72
2007-08-07,0.21,4.56,4.77
2007-08-08,0.20,4.64,4.84
2007-08-09,0.30,4.49,4.79
2007-08-10,0.34,4.47,4.81
2007-08-13,0.32,4.46,4.78
2007-08-14,0.34,4.39,4.73
2007-08-15,0.42,4.27,4.69
2007-08-16,0.52,4.08,4.6
2007-08-17,0.50,4.18,4.68
2007-08-20,0.53,4.11,4.64
2007-08-21,0.55,4.05,4.6
2007-08-22,0.48,4.15,4.63
2007-08-23,0.42,4.20,4.62
2007-08-24,0.33,4.30,4.63
2007-08-27,0.32,4.28,4.6
2007-08-28,0.40,4.13,4.53
2007-08-29,0.43,4.14,4.57
2007-08-30,0.43,4.08,4.51
2007-08-31,0.39,4.15,4.54
2007-09-04,0.43,4.13,4.56
2007-09-05,0.45,4.03,4.48
2007-09-06,0.43,4.08,4.51
2007-09-07,0.48,3.90,4.38
2007-09-10,0.47,3.87,4.34
2007-09-11,0.42,3.95,4.37
2007-09-12,0.46,3.95,4.41
2007-09-13,0.41,4.08,4.49
2007-09-14,0.42,4.05,4.47
2007-09-17,0.40,4.08,4.48
2007-09-18,0.50,4.00,4.5
2007-09-19,0.53,4.00,4.53
2007-09-20,0.59,4.10,4.69
2007-09-21,0.58,4.06,4.64
2007-09-24,0.58,4.05,4.63
2007-09-25,0.63,4.00,4.63
2007-09-26,0.66,3.97,4.63
2007-09-27,0.63,3.95,4.58
2007-09-28,0.62,3.97,4.59
2007-10-01,0.54,4.02,4.56
2007-10-02,0.56,3.98,4.54
2007-10-03,0.53,4.02,4.55
2007-10-04,0.54,4.00,4.54
2007-10-05,0.57,4.08,4.65
2007-10-09,0.52,4.15,4.67
2007-10-10,0.50,4.15,4.65
2007-10-11,0.53,4.13,4.66
2007-10-12,0.47,4.23,4.7
2007-10-15,0.47,4.22,4.69
2007-10-16,0.54,4.12,4.66
2007-10-17,0.57,4.00,4.57
2007-10-18,0.59,3.93,4.52
2007-10-19,0.61,3.80,4.41
2007-10-22,0.57,3.85,4.42
2007-10-23,0.60,3.81,4.41
2007-10-24,0.62,3.74,4.36
2007-10-25,0.63,3.74,4.37
2007-10-26,0.64,3.77,4.41
2007-10-29,0.60,3.79,4.39
2007-10-30,0.58,3.82,4.4
2007-10-31,0.54,3.94,4.48
2007-11-01,0.59,3.77,4.36
2007-11-02,0.65,3.66,4.31
2007-11-05,0.66,3.69,4.35
2007-11-06,0.68,3.70,4.38
2007-11-07,0.73,3.61,4.34
2007-11-08,0.81,3.47,4.28
2007-11-09,0.81,3.42,4.23
2007-11-13,0.72,3.54,4.26
2007-11-14,0.71,3.57,4.28
2007-11-15,0.82,3.35,4.17
2007-11-16,0.82,3.33,4.15
2007-11-19,0.89,3.18,4.07
2007-11-20,0.92,3.14,4.06
2007-11-21,1.01,2.99,4
2007-11-23,0.94,3.07,4.01
2007-11-26,0.91,2.92,3.83
2007-11-27,0.90,3.05,3.95
2007-11-28,0.86,3.17,4.03
2007-11-29,0.88,3.06,3.94
2007-11-30,0.93,3.04,3.97
2007-12-03,0.99,2.90,3.89
2007-12-04,0.99,2.90,3.89
2007-12-05,1.02,2.90,3.92
2007-12-06,0.99,3.03,4.02
2007-12-07,1.00,3.12,4.12
2007-12-10,0.98,3.17,4.15
2007-12-11,1.04,2.94,3.98
2007-12-12,0.98,3.07,4.05
2007-12-13,0.97,3.21,4.18
2007-12-14,0.93,3.31,4.24
2007-12-17,0.96,3.24,4.2
2007-12-18,0.95,3.19,4.14
2007-12-19,0.94,3.12,4.06
2007-12-20,0.95,3.09,4.04
2007-12-21,0.99,3.19,4.18
2007-12-24,0.99,3.24,4.23
2007-12-26,0.99,3.31,4.3
2007-12-27,0.97,3.24,4.21
2007-12-28,0.99,3.12,4.11
2007-12-31,0.99,3.05,4.04
2008-01-02,1.03,2.88,3.91
2008-01-03,1.08,2.83,3.91
2008-01-04,1.14,2.74,3.88
2008-01-07,1.10,2.76,3.86
2008-01-08,1.10,2.76,3.86
2008-01-09,1.13,2.69,3.82
2008-01-10,1.20,2.71,3.91
2008-01-11,1.23,2.59,3.82
2008-01-14,1.23,2.58,3.81
2008-01-15,1.19,2.53,3.72
2008-01-16,1.23,2.51,3.74
2008-01-17,1.22,2.44,3.66
2008-01-18,1.30,2.36,3.66
2008-01-22,1.44,2.08,3.52
2008-01-23,1.42,2.09,3.51
2008-01-24,1.43,2.25,3.68
2008-01-25,1.38,2.23,3.61
2008-01-28,1.41,2.20,3.61
2008-01-29,1.40,2.29,3.69
2008-01-30,1.48,2.30,3.78
2008-01-31,1.50,2.17,3.67
2008-02-01,1.53,2.09,3.62
2008-02-04,1.60,2.08,3.68
2008-02-05,1.68,1.93,3.61
2008-02-06,1.65,1.96,3.61
2008-02-07,1.75,1.99,3.74
2008-02-08,1.71,1.93,3.64
2008-02-11,1.69,1.93,3.62
2008-02-12,1.72,1.94,3.66
2008-02-13,1.79,1.91,3.7
2008-02-14,1.92,1.93,3.85
2008-02-15,1.85,1.91,3.76
2008-02-19,1.83,2.06,3.89
2008-02-20,1.79,2.14,3.93
2008-02-21,1.79,1.98,3.77
2008-02-22,1.81,1.98,3.79
2008-02-25,1.78,2.13,3.91
2008-02-26,1.84,2.04,3.88
2008-02-27,1.84,2.01,3.85
2008-02-28,1.84,1.87,3.71
2008-02-29,1.88,1.65,3.53
2008-03-03,1.93,1.61,3.54
2008-03-04,1.98,1.65,3.63
2008-03-05,2.04,1.66,3.7
2008-03-06,2.09,1.53,3.62
2008-03-07,2.03,1.53,3.56
2008-03-10,1.99,1.47,3.46
2008-03-11,1.86,1.74,3.6
2008-03-12,1.86,1.63,3.49
2008-03-13,1.93,1.63,3.56
2008-03-14,1.97,1.47,3.44
2008-03-17,1.99,1.35,3.34
2008-03-18,1.90,1.58,3.48
2008-03-19,1.84,1.54,3.38
2008-03-20,1.75,1.59,3.34
2008-03-24,1.72,1.84,3.56
2008-03-25,1.72,1.79,3.51
2008-03-26,1.80,1.71,3.51
2008-03-27,1.83,1.73,3.56
2008-03-28,1.80,1.67,3.47
2008-03-31,1.83,1.62,3.45
2008-04-01,1.77,1.80,3.57
2008-04-02,1.72,1.88,3.6
2008-04-03,1.70,1.91,3.61
2008-04-04,1.67,1.83,3.5
2008-04-07,1.62,1.95,3.57
2008-04-08,1.71,1.87,3.58
2008-04-09,1.72,1.77,3.49
2008-04-10,1.71,1.84,3.55
2008-04-11,1.73,1.76,3.49
2008-04-14,1.75,1.78,3.53
2008-04-15,1.76,1.84,3.6
2008-04-16,1.74,1.98,3.72
2008-04-17,1.62,2.13,3.75
2008-04-18,1.58,2.19,3.77
2008-04-21,1.55,2.20,3.75
2008-04-22,1.50,2.24,3.74
2008-04-23,1.55,2.22,3.77
2008-04-24,1.46,2.41,3.87
2008-04-25,1.47,2.44,3.91
2008-04-28,1.50,2.36,3.86
2008-04-29,1.50,2.35,3.85
2008-04-30,1.48,2.29,3.77
2008-05-01,1.41,2.37,3.78
2008-05-02,1.42,2.47,3.89
2008-05-05,1.46,2.42,3.88
2008-05-06,1.55,2.38,3.93
2008-05-07,1.56,2.31,3.87
2008-05-08,1.54,2.25,3.79
2008-05-09,1.52,2.25,3.77
2008-05-12,1.48,2.30,3.78
2008-05-13,1.43,2.47,3.9
2008-05-14,1.39,2.53,3.92
2008-05-15,1.38,2.45,3.83
2008-05-16,1.38,2.47,3.85
2008-05-19,1.41,2.42,3.83
2008-05-20,1.44,2.34,3.78
2008-05-21,1.40,2.41,3.81
2008-05-22,1.36,2.56,3.92
2008-05-23,1.39,2.46,3.85
2008-05-27,1.38,2.55,3.93
2008-05-28,1.41,2.62,4.03
2008-05-29,1.41,2.67,4.08
2008-05-30,1.40,2.66,4.06
2008-06-02,1.47,2.51,3.98
2008-06-03,1.47,2.45,3.92
2008-06-04,1.51,2.47,3.98
2008-06-05,1.54,2.52,4.06
2008-06-06,1.54,2.40,3.94
2008-06-09,1.29,2.73,4.02
2008-06-10,1.20,2.91,4.11
2008-06-11,1.27,2.83,4.1
2008-06-12,1.20,3.03,4.23
2008-06-13,1.22,3.05,4.27
2008-06-16,1.23,3.02,4.25
2008-06-17,1.29,2.94,4.23
2008-06-18,1.27,2.89,4.16
2008-06-19,1.23,2.99,4.22
2008-06-20,1.28,2.88,4.16
2008-06-23,1.21,2.98,4.19
2008-06-24,1.23,2.87,4.1
2008-06-25,1.30,2.82,4.12
2008-06-26,1.39,2.68,4.07
2008-06-27,1.34,2.65,3.99
2008-06-30,1.36,2.63,3.99
2008-07-01,1.38,2.63,4.01
2008-07-02,1.39,2.60,3.99
2008-07-03,1.45,2.54,3.99
2008-07-07,1.48,2.47,3.95
2008-07-08,1.44,2.47,3.91
2008-07-09,1.44,2.41,3.85
2008-07-10,1.39,2.44,3.83
2008-07-11,1.37,2.59,3.96
2008-07-14,1.43,2.47,3.9
2008-07-15,1.48,2.39,3.87
2008-07-16,1.53,2.44,3.97
2008-07-17,1.49,2.58,4.07
2008-07-18,1.45,2.66,4.11
2008-07-21,1.43,2.66,4.09
2008-07-22,1.40,2.74,4.14
2008-07-23,1.35,2.81,4.16
2008-07-24,1.42,2.61,4.03
2008-07-25,1.43,2.70,4.13
2008-07-28,1.47,2.59,4.06
2008-07-29,1.44,2.65,4.09
2008-07-30,1.43,2.64,4.07
2008-07-31,1.47,2.52,3.99
2008-08-01,1.46,2.51,3.97
2008-08-04,1.45,2.53,3.98
2008-08-05,1.50,2.54,4.04
2008-08-06,1.50,2.56,4.06
2008-08-07,1.49,2.43,3.92
2008-08-08,1.43,2.51,3.94
2008-08-11,1.43,2.56,3.99
2008-08-12,1.46,2.45,3.91
2008-08-13,1.44,2.50,3.94
2008-08-14,1.44,2.45,3.89
2008-08-15,1.44,2.40,3.84
2008-08-18,1.47,2.35,3.82
2008-08-19,1.51,2.32,3.83
2008-08-20,1.54,2.25,3.79
2008-08-21,1.51,2.33,3.84
2008-08-22,1.45,2.42,3.87
2008-08-25,1.46,2.33,3.79
2008-08-26,1.44,2.35,3.79
2008-08-27,1.46,2.31,3.77
2008-08-28,1.42,2.37,3.79
2008-08-29,1.47,2.36,3.83
2008-09-02,1.48,2.26,3.74
2008-09-03,1.45,2.26,3.71
2008-09-04,1.44,2.20,3.64
2008-09-05,1.43,2.23,3.66
2008-09-08,1.36,2.30,3.66
2008-09-09,1.39,2.23,3.62
2008-09-10,1.43,2.22,3.65
2008-09-11,1.46,2.18,3.64
2008-09-12,1.51,2.23,3.74
2008-09-15,1.69,1.78,3.47
2008-09-16,1.59,1.89,3.48
2008-09-17,1.77,1.64,3.41
2008-09-18,1.76,1.78,3.54
2008-09-19,1.62,2.16,3.78
2008-09-22,1.70,2.13,3.83
2008-09-23,1.74,2.11,3.85
2008-09-24,1.77,2.03,3.8
2008-09-25,1.72,2.16,3.88
2008-09-26,1.74,2.11,3.85
2008-09-29,1.91,1.70,3.61
2008-09-30,1.85,2.00,3.85
2008-10-01,1.95,1.82,3.77
2008-10-02,2.04,1.62,3.66
2008-10-03,2.03,1.60,3.63
2008-10-06,2.05,1.43,3.48
2008-10-07,2.03,1.47,3.5
2008-10-08,2.07,1.65,3.72
2008-10-09,2.19,1.65,3.84
2008-10-10,2.27,1.62,3.89
2008-10-14,2.26,1.82,4.08
2008-10-15,2.40,1.64,4.04
2008-10-16,2.38,1.61,3.99
2008-10-17,2.34,1.64,3.98
2008-10-20,2.20,1.71,3.91
2008-10-21,2.18,1.58,3.76
2008-10-22,2.12,1.53,3.65
2008-10-23,2.09,1.54,3.63
2008-10-24,2.19,1.57,3.76
2008-10-27,2.20,1.59,3.79
2008-10-28,2.24,1.65,3.89
2008-10-29,2.35,1.58,3.93
2008-10-30,2.41,1.59,4
2008-10-31,2.45,1.56,4.01
2008-11-03,2.51,1.45,3.96
2008-11-04,2.42,1.39,3.81
2008-11-05,2.37,1.36,3.73
2008-11-06,2.47,1.28,3.75
2008-11-07,2.50,1.33,3.83
2008-11-10,2.55,1.27,3.82
2008-11-12,2.56,1.19,3.75
2008-11-13,2.60,1.24,3.84
2008-11-14,2.50,1.22,3.72
2008-11-17,2.46,1.22,3.68
2008-11-18,2.38,1.15,3.53
2008-11-19,2.29,1.09,3.38
2008-11-20,2.10,1.00,3.1
2008-11-21,2.11,1.09,3.2
2008-11-24,2.04,1.31,3.35
2008-11-25,1.96,1.15,3.11
2008-11-26,1.90,1.09,2.99
2008-11-28,1.93,1.00,2.93
2008-12-01,1.82,0.90,2.72
2008-12-02,1.78,0.90,2.68
2008-12-03,1.80,0.87,2.67
2008-12-04,1.73,0.82,2.55
2008-12-05,1.74,0.93,2.67
2008-12-08,1.80,0.97,2.77
2008-12-09,1.83,0.84,2.67
2008-12-10,1.83,0.86,2.69
2008-12-11,1.85,0.79,2.64
2008-12-12,1.82,0.78,2.6
2008-12-15,1.78,0.75,2.53
2008-12-16,1.72,0.65,2.37
2008-12-17,1.47,0.73,2.2
2008-12-18,1.40,0.68,2.08
2008-12-19,1.39,0.74,2.13
2008-12-22,1.29,0.87,2.16
2008-12-23,1.28,0.90,2.18
2008-12-24,1.30,0.90,2.2
2008-12-26,1.27,0.89,2.16
2008-12-29,1.35,0.78,2.13
2008-12-30,1.36,0.75,2.11
2008-12-31,1.49,0.76,2.25
2009-01-02,1.58,0.88,2.46
2009-01-05,1.71,0.78,2.49
2009-01-06,1.71,0.80,2.51
2009-01-07,1.70,0.82,2.52
2009-01-08,1.64,0.83,2.47
2009-01-09,1.68,0.75,2.43
2009-01-12,1.60,0.74,2.34
2009-01-13,1.57,0.76,2.33
2009-01-14,1.51,0.73,2.24
2009-01-15,1.50,0.73,2.23
2009-01-16,1.63,0.73,2.36
2009-01-20,1.67,0.73,2.4
2009-01-21,1.78,0.78,2.56
2009-01-22,1.87,0.75,2.62
2009-01-23,1.82,0.83,2.65
2009-01-26,1.85,0.85,2.7
2009-01-27,1.72,0.87,2.59
2009-01-28,1.82,0.89,2.71
2009-01-29,1.92,0.95,2.87
2009-01-30,1.93,0.94,2.87
2009-02-02,1.87,0.89,2.76
2009-02-03,1.93,0.96,2.89
2009-02-04,1.97,0.98,2.95
2009-02-05,1.97,0.98,2.95
2009-02-06,2.06,0.99,3.05
2009-02-09,2.02,1.05,3.07
2009-02-10,1.98,0.92,2.9
2009-02-11,1.85,0.93,2.78
2009-02-12,1.86,0.89,2.75
2009-02-13,1.92,0.97,2.89
2009-02-17,1.77,0.87,2.64
2009-02-18,1.77,0.97,2.74
2009-02-19,1.84,1.01,2.85
2009-02-20,1.82,0.96,2.78
2009-02-23,1.82,0.96,2.78
2009-02-24,1.77,1.03,2.8
2009-02-25,1.86,1.09,2.95
2009-02-26,1.90,1.08,2.98
2009-02-27,2.02,1.00,3.02
2009-03-02,2.02,0.89,2.91
2009-03-03,2.02,0.91,2.93
2009-03-04,2.04,0.97,3.01
2009-03-05,1.93,0.90,2.83
2009-03-06,1.92,0.91,2.83
2009-03-09,1.93,0.96,2.89
2009-03-10,1.98,1.01,2.99
2009-03-11,1.92,1.03,2.95
2009-03-12,1.86,1.03,2.89
2009-03-13,1.91,0.98,2.89
2009-03-16,1.97,1.00,2.97
2009-03-17,1.97,1.05,3.02
2009-03-18,1.69,0.82,2.51
2009-03-19,1.74,0.87,2.61
2009-03-20,1.76,0.89,2.65
2009-03-23,1.75,0.93,2.68
2009-03-24,1.75,0.93,2.68
2009-03-25,1.85,0.96,2.81
2009-03-26,1.86,0.90,2.76
2009-03-27,1.88,0.90,2.78
2009-03-30,1.89,0.84,2.73
2009-03-31,1.90,0.81,2.71
2009-04-01,1.85,0.83,2.68
2009-04-02,1.89,0.88,2.77
2009-04-03,1.95,0.96,2.91
2009-04-06,2.01,0.94,2.95
2009-04-07,2.02,0.91,2.93
2009-04-08,1.93,0.93,2.86
2009-04-09,2.00,0.96,2.96
2009-04-13,1.99,0.89,2.88
2009-04-14,1.94,0.86,2.8
2009-04-15,1.96,0.86,2.82
2009-04-16,1.95,0.91,2.86
2009-04-17,1.99,0.99,2.98
2009-04-20,1.95,0.93,2.88
2009-04-21,1.98,0.96,2.94
2009-04-22,1.98,1.00,2.98
2009-04-23,1.99,0.97,2.96
2009-04-24,2.04,0.99,3.03
2009-04-27,2.05,0.90,2.95
2009-04-28,2.10,0.95,3.05
2009-04-29,2.18,0.94,3.12
2009-04-30,2.25,0.91,3.16
2009-05-01,2.29,0.92,3.21
2009-05-04,2.25,0.94,3.19
2009-05-05,2.22,0.98,3.2
2009-05-06,2.22,0.96,3.18
2009-05-07,2.29,1.00,3.29
2009-05-08,2.29,1.00,3.29
2009-05-11,2.25,0.92,3.17
2009-05-12,2.27,0.90,3.17
2009-05-13,2.22,0.89,3.11
2009-05-14,2.23,0.87,3.1
2009-05-15,2.26,0.88,3.14
2009-05-18,2.29,0.93,3.22
2009-05-19,2.34,0.91,3.25
2009-05-20,2.32,0.87,3.19
2009-05-21,2.46,0.89,3.35
2009-05-22,2.53,0.92,3.45
2009-05-26,2.54,0.96,3.5
2009-05-27,2.75,0.96,3.71
2009-05-28,2.70,0.97,3.67
2009-05-29,2.55,0.92,3.47
2009-06-01,2.74,0.97,3.71
2009-06-02,2.69,0.96,3.65
2009-06-03,2.65,0.91,3.56
2009-06-04,2.76,0.96,3.72
2009-06-05,2.52,1.32,3.84
2009-06-08,2.49,1.42,3.91
2009-06-09,2.53,1.33,3.86
2009-06-10,2.60,1.38,3.98
2009-06-11,2.53,1.35,3.88
2009-06-12,2.51,1.30,3.81
2009-06-15,2.50,1.26,3.76
2009-06-16,2.44,1.23,3.67
2009-06-17,2.49,1.19,3.68
2009-06-18,2.58,1.28,3.86
2009-06-19,2.54,1.25,3.79
2009-06-22,2.55,1.17,3.72
2009-06-23,2.51,1.14,3.65
2009-06-24,2.53,1.19,3.72
2009-06-25,2.43,1.12,3.55
2009-06-26,2.42,1.10,3.52
2009-06-29,2.40,1.11,3.51
2009-06-30,2.42,1.11,3.53
2009-07-01,2.50,1.05,3.55
2009-07-02,2.53,0.98,3.51
2009-07-06,2.56,0.96,3.52
2009-07-07,2.49,0.98,3.47
2009-07-08,2.42,0.91,3.33
2009-07-09,2.50,0.94,3.44
2009-07-10,2.41,0.91,3.32
2009-07-13,2.46,0.92,3.38
2009-07-14,2.53,0.97,3.5
2009-07-15,2.60,1.03,3.63
2009-07-16,2.59,1.00,3.59
2009-07-17,2.65,1.02,3.67
2009-07-20,2.62,0.99,3.61
2009-07-21,2.54,0.96,3.5
2009-07-22,2.60,0.98,3.58
2009-07-23,2.64,1.08,3.72
2009-07-24,2.65,1.05,3.7
2009-07-27,2.67,1.08,3.75
2009-07-28,2.60,1.12,3.72
2009-07-29,2.52,1.17,3.69
2009-07-30,2.48,1.19,3.67
2009-07-31,2.39,1.13,3.52
2009-08-03,2.48,1.18,3.66
2009-08-04,2.50,1.20,3.7
2009-08-05,2.57,1.23,3.8
2009-08-06,2.57,1.22,3.79
2009-08-07,2.57,1.32,3.89
2009-08-10,2.56,1.24,3.8
2009-08-11,2.50,1.21,3.71
2009-08-12,2.54,1.18,3.72
2009-08-13,2.47,1.12,3.59
2009-08-14,2.48,1.07,3.55
2009-08-17,2.44,1.04,3.48
2009-08-18,2.45,1.06,3.51
2009-08-19,2.44,1.01,3.45
2009-08-20,2.39,1.03,3.42
2009-08-21,2.43,1.13,3.56
2009-08-24,2.43,1.05,3.48
2009-08-25,2.40,1.05,3.45
2009-08-26,2.38,1.06,3.44
2009-08-27,2.43,1.04,3.47
2009-08-28,2.45,1.01,3.46
2009-08-31,2.43,0.97,3.4
2009-09-01,2.46,0.92,3.38
2009-09-02,2.40,0.89,3.29
2009-09-03,2.42,0.91,3.33
2009-09-04,2.51,0.94,3.45
2009-09-08,2.54,0.93,3.47
2009-09-09,2.55,0.93,3.48
2009-09-10,2.46,0.90,3.36
2009-09-11,2.44,0.90,3.34
2009-09-14,2.48,0.94,3.42
2009-09-15,2.51,0.96,3.47
2009-09-16,2.47,1.01,3.48
2009-09-17,2.44,0.98,3.42
2009-09-18,2.46,1.03,3.49
2009-09-21,2.47,1.02,3.49
2009-09-22,2.44,1.02,3.46
2009-09-23,2.48,0.96,3.44
2009-09-24,2.47,0.93,3.4
2009-09-25,2.36,0.98,3.34
2009-09-28,2.33,0.98,3.31
2009-09-29,2.31,1.00,3.31
2009-09-30,2.36,0.95,3.31
2009-10-01,2.34,0.87,3.21
2009-10-02,2.36,0.88,3.24
2009-10-05,2.36,0.88,3.24
2009-10-06,2.36,0.91,3.27
2009-10-07,2.34,0.87,3.21
2009-10-08,2.37,0.90,3.27
2009-10-09,2.42,0.98,3.4
2009-10-13,2.43,0.91,3.34
2009-10-14,2.49,0.96,3.45
2009-10-15,2.52,0.97,3.49
2009-10-16,2.46,0.97,3.43
2009-10-19,2.42,0.99,3.41
2009-10-20,2.40,0.95,3.35
2009-10-21,2.42,1.00,3.42
2009-10-22,2.47,0.97,3.44
2009-10-23,2.47,1.04,3.51
2009-10-26,2.53,1.06,3.59
2009-10-27,2.50,0.99,3.49
2009-10-28,2.49,0.95,3.44
2009-10-29,2.55,0.98,3.53
2009-10-30,2.51,0.90,3.41
2009-11-02,2.53,0.92,3.45
2009-11-03,2.58,0.92,3.5
2009-11-04,2.66,0.91,3.57
2009-11-05,2.67,0.90,3.57
2009-11-06,2.68,0.86,3.54
2009-11-09,2.65,0.87,3.52
2009-11-10,2.65,0.85,3.5
2009-11-12,2.63,0.82,3.45
2009-11-13,2.61,0.82,3.43
2009-11-16,2.55,0.78,3.33
2009-11-17,2.55,0.78,3.33
2009-11-18,2.59,0.77,3.36
2009-11-19,2.62,0.73,3.35
2009-11-20,2.61,0.75,3.36
2009-11-23,2.60,0.77,3.37
2009-11-24,2.59,0.73,3.32
2009-11-25,2.55,0.73,3.28
2009-11-27,2.53,0.68,3.21
2009-11-30,2.54,0.67,3.21
2009-12-01,2.61,0.67,3.28
2009-12-02,2.60,0.72,3.32
2009-12-03,2.65,0.74,3.39
2009-12-04,2.64,0.84,3.48
2009-12-07,2.66,0.78,3.44
2009-12-08,2.67,0.73,3.4
2009-12-09,2.69,0.76,3.45
2009-12-10,2.71,0.78,3.49
2009-12-11,2.72,0.83,3.55
2009-12-14,2.69,0.87,3.56
2009-12-15,2.72,0.88,3.6
2009-12-16,2.76,0.85,3.61
2009-12-17,2.73,0.77,3.5
2009-12-18,2.73,0.82,3.55
2009-12-21,2.80,0.89,3.69
2009-12-22,2.81,0.95,3.76
2009-12-23,2.81,0.96,3.77
2009-12-24,2.82,1.00,3.82
2009-12-28,2.76,1.09,3.85
2009-12-29,2.73,1.09,3.82
2009-12-30,2.72,1.08,3.8
2009-12-31,2.71,1.14,3.85
2010-01-04,2.76,1.09,3.85
2010-01-05,2.76,1.01,3.77
2010-01-06,2.84,1.01,3.85
2010-01-07,2.82,1.03,3.85
2010-01-08,2.87,0.96,3.83
2010-01-11,2.90,0.95,3.85
2010-01-12,2.82,0.92,3.74
2010-01-13,2.83,0.97,3.8
2010-01-14,2.82,0.94,3.76
2010-01-15,2.81,0.89,3.7
2010-01-19,2.80,0.93,3.73
2010-01-20,2.76,0.92,3.68
2010-01-21,2.75,0.87,3.62
2010-01-22,2.78,0.84,3.62
2010-01-25,2.80,0.86,3.66
2010-01-26,2.78,0.87,3.65
2010-01-27,2.76,0.90,3.66
2010-01-28,2.81,0.87,3.68
2010-01-29,2.81,0.82,3.63
2010-02-01,2.82,0.86,3.68
2010-02-02,2.81,0.86,3.67
2010-02-03,2.85,0.88,3.73
2010-02-04,2.82,0.80,3.62
2010-02-05,2.82,0.77,3.59
2010-02-08,2.83,0.79,3.62
2010-02-09,2.83,0.84,3.67
2010-02-10,2.81,0.91,3.72
2010-02-11,2.82,0.91,3.73
2010-02-12,2.85,0.84,3.69
2010-02-16,2.84,0.82,3.66
2010-02-17,2.87,0.87,3.74
2010-02-18,2.89,0.90,3.79
2010-02-19,2.83,0.95,3.78
2010-02-22,2.89,0.91,3.8
2010-02-23,2.82,0.87,3.69
2010-02-24,2.83,0.87,3.7
2010-02-25,2.82,0.82,3.64
2010-02-26,2.80,0.81,3.61
2010-03-01,2.81,0.80,3.61
2010-03-02,2.82,0.80,3.62
2010-03-03,2.81,0.82,3.63
2010-03-04,2.75,0.86,3.61
2010-03-05,2.78,0.91,3.69
2010-03-08,2.82,0.90,3.72
2010-03-09,2.82,0.89,3.71
2010-03-10,2.81,0.92,3.73
2010-03-11,2.76,0.97,3.73
2010-03-12,2.74,0.97,3.71
2010-03-15,2.75,0.96,3.71
2010-03-16,2.73,0.93,3.66
2010-03-17,2.70,0.95,3.65
2010-03-18,2.70,0.98,3.68
2010-03-19,2.68,1.02,3.7
2010-03-22,2.66,1.01,3.67
2010-03-23,2.67,1.02,3.69
2010-03-24,2.76,1.08,3.84
2010-03-25,2.81,1.10,3.91
2010-03-26,2.82,1.04,3.86
2010-03-29,2.84,1.04,3.88
2010-03-30,2.82,1.06,3.88
2010-03-31,2.82,1.02,3.84
2010-04-01,2.84,1.05,3.89
2010-04-02,2.85,1.11,3.96
2010-04-05,2.83,1.18,4.01
2010-04-06,2.84,1.14,3.98
2010-04-07,2.83,1.06,3.89
2010-04-08,2.82,1.09,3.91
2010-04-09,2.82,1.08,3.9
2010-04-12,2.80,1.07,3.87
2010-04-13,2.77,1.07,3.84
2010-04-14,2.81,1.07,3.88
2010-04-15,2.82,1.04,3.86
2010-04-16,2.81,0.98,3.79
2010-04-19,2.82,1.01,3.83
2010-04-20,2.77,1.05,3.82
2010-04-21,2.74,1.03,3.77
2010-04-22,2.73,1.07,3.8
2010-04-23,2.74,1.10,3.84
2010-04-26,2.74,1.09,3.83
2010-04-27,2.68,1.03,3.71
2010-04-28,2.77,1.03,3.8
2010-04-29,2.75,1.01,3.76
2010-04-30,2.72,0.97,3.69
2010-05-03,2.72,1.00,3.72
2010-05-04,2.67,0.96,3.63
2010-05-05,2.70,0.88,3.58
2010-05-06,2.66,0.75,3.41
2010-05-07,2.62,0.83,3.45
2010-05-10,2.70,0.87,3.57
2010-05-11,2.71,0.85,3.56
2010-05-12,2.67,0.89,3.56
2010-05-13,2.68,0.87,3.55
2010-05-14,2.65,0.79,3.44
2010-05-17,2.66,0.81,3.47
2010-05-18,2.62,0.76,3.38
2010-05-19,2.56,0.80,3.36
2010-05-20,2.49,0.76,3.25
2010-05-21,2.44,0.76,3.2
2010-05-24,2.46,0.77,3.23
2010-05-25,2.37,0.81,3.18
2010-05-26,2.39,0.82,3.21
2010-05-27,2.47,0.87,3.34
2010-05-28,2.55,0.76,3.31
2010-06-01,2.51,0.78,3.29
2010-06-02,2.53,0.82,3.35
2010-06-03,2.57,0.82,3.39
2010-06-04,2.48,0.72,3.2
2010-06-07,2.43,0.74,3.17
2010-06-08,2.44,0.74,3.18
2010-06-09,2.46,0.74,3.2
2010-06-10,2.54,0.79,3.33
2010-06-11,2.49,0.75,3.24
2010-06-14,2.51,0.77,3.28
2010-06-15,2.53,0.79,3.32
2010-06-16,2.52,0.75,3.27
2010-06-17,2.49,0.72,3.21
2010-06-18,2.50,0.74,3.24
2010-06-21,2.52,0.74,3.26
2010-06-22,2.47,0.71,3.18
2010-06-23,2.47,0.66,3.13
2010-06-24,2.47,0.67,3.14
2010-06-25,2.47,0.65,3.12
2010-06-28,2.43,0.62,3.05
2010-06-29,2.36,0.61,2.97
2010-06-30,2.36,0.61,2.97
2010-07-01,2.33,0.63,2.96
2010-07-02,2.37,0.63,3
2010-07-06,2.33,0.62,2.95
2010-07-07,2.37,0.63,3
2010-07-08,2.41,0.63,3.04
2010-07-09,2.44,0.63,3.07
2010-07-12,2.43,0.65,3.08
2010-07-13,2.48,0.67,3.15
2010-07-14,2.45,0.62,3.07
2010-07-15,2.39,0.61,3
2010-07-16,2.35,0.61,2.96
2010-07-19,2.38,0.61,2.99
2010-07-20,2.37,0.61,2.98
2010-07-21,2.32,0.58,2.9
2010-07-22,2.36,0.60,2.96
2010-07-23,2.42,0.60,3.02
2010-07-26,2.41,0.62,3.03
2010-07-27,2.43,0.65,3.08
2010-07-28,2.42,0.61,3.03
2010-07-29,2.44,0.59,3.03
2010-07-30,2.39,0.55,2.94
2010-08-02,2.43,0.56,2.99
2010-08-03,2.41,0.53,2.94
2010-08-04,2.42,0.56,2.98
2010-08-05,2.41,0.53,2.94
2010-08-06,2.36,0.50,2.86
2010-08-09,2.32,0.54,2.86
2010-08-10,2.27,0.52,2.79
2010-08-11,2.18,0.54,2.72
2010-08-12,2.19,0.55,2.74
2010-08-13,2.14,0.54,2.68
2010-08-16,2.07,0.51,2.58
2010-08-17,2.12,0.52,2.64
2010-08-18,2.13,0.51,2.64
2010-08-19,2.09,0.49,2.58
2010-08-20,2.13,0.49,2.62
2010-08-23,2.11,0.49,2.6
2010-08-24,2.00,0.50,2.5
2010-08-25,2.01,0.53,2.54
2010-08-26,1.99,0.51,2.5
2010-08-27,2.10,0.56,2.66
2010-08-30,2.04,0.50,2.54
2010-08-31,2.00,0.47,2.47
2010-09-01,2.08,0.50,2.58
2010-09-02,2.13,0.50,2.63
2010-09-03,2.20,0.52,2.72
2010-09-07,2.12,0.49,2.61
2010-09-08,2.14,0.52,2.66
2010-09-09,2.20,0.57,2.77
2010-09-10,2.23,0.58,2.81
2010-09-13,2.21,0.53,2.74
2010-09-14,2.18,0.50,2.68
2010-09-15,2.24,0.50,2.74
2010-09-16,2.29,0.48,2.77
2010-09-17,2.27,0.48,2.75
2010-09-20,2.25,0.47,2.72
2010-09-21,2.18,0.43,2.61
2010-09-22,2.12,0.44,2.56
2010-09-23,2.11,0.45,2.56
2010-09-24,2.17,0.45,2.62
2010-09-27,2.10,0.44,2.54
2010-09-28,2.11,0.37,2.48
2010-09-29,2.08,0.44,2.52
2010-09-30,2.11,0.42,2.53
2010-10-01,2.12,0.42,2.54
2010-10-04,2.09,0.41,2.5
2010-10-05,2.09,0.41,2.5
2010-10-06,2.03,0.38,2.41
2010-10-07,2.05,0.36,2.41
2010-10-08,2.06,0.35,2.41
2010-10-12,2.07,0.37,2.44
2010-10-13,2.09,0.37,2.46
2010-10-14,2.14,0.38,2.52
2010-10-15,2.22,0.37,2.59
2010-10-18,2.14,0.38,2.52
2010-10-19,2.13,0.37,2.5
2010-10-20,2.16,0.35,2.51
2010-10-21,2.20,0.37,2.57
2010-10-22,2.24,0.35,2.59
2010-10-25,2.22,0.37,2.59
2010-10-26,2.27,0.40,2.67
2010-10-27,2.35,0.40,2.75
2010-10-28,2.32,0.37,2.69
2010-10-29,2.29,0.34,2.63
2010-11-01,2.32,0.34,2.66
2010-11-02,2.29,0.34,2.63
2010-11-03,2.33,0.34,2.67
2010-11-04,2.20,0.33,2.53
2010-11-05,2.20,0.38,2.58
2010-11-08,2.19,0.41,2.6
2010-11-09,2.26,0.46,2.72
2010-11-10,2.21,0.44,2.65
2010-11-12,2.25,0.51,2.76
2010-11-15,2.39,0.53,2.92
2010-11-16,2.34,0.51,2.85
2010-11-17,2.39,0.50,2.89
2010-11-18,2.38,0.52,2.9
2010-11-19,2.36,0.52,2.88
2010-11-22,2.31,0.49,2.8
2010-11-23,2.32,0.45,2.77
2010-11-24,2.40,0.53,2.93
2010-11-26,2.36,0.51,2.87
2010-11-29,2.32,0.52,2.84
2010-11-30,2.36,0.45,2.81
2010-12-01,2.44,0.53,2.97
2010-12-02,2.46,0.55,3.01
2010-12-03,2.54,0.49,3.03
2010-12-06,2.53,0.42,2.95
2010-12-07,2.61,0.54,3.15
2010-12-08,2.63,0.63,3.26
2010-12-09,2.59,0.64,3.23
2010-12-10,2.68,0.64,3.32
2010-12-13,2.68,0.61,3.29
2010-12-14,2.83,0.66,3.49
2010-12-15,2.85,0.68,3.53
2010-12-16,2.81,0.66,3.47
2010-12-17,2.72,0.61,3.33
2010-12-20,2.74,0.62,3.36
2010-12-21,2.72,0.63,3.35
2010-12-22,2.71,0.65,3.36
2010-12-23,2.74,0.67,3.41
2010-12-27,2.65,0.71,3.36
2010-12-28,2.75,0.75,3.5
2010-12-29,2.71,0.64,3.35
2010-12-30,2.72,0.66,3.38
2010-12-31,2.69,0.61,3.3
2011-01-03,2.75,0.61,3.36
2011-01-04,2.73,0.63,3.36
2011-01-05,2.79,0.71,3.5
2011-01-06,2.76,0.68,3.44
2011-01-07,2.74,0.60,3.34
2011-01-10,2.73,0.59,3.32
2011-01-11,2.77,0.60,3.37
2011-01-12,2.79,0.61,3.4
2011-01-13,2.75,0.59,3.34
2011-01-14,2.76,0.59,3.35
2011-01-18,2.79,0.60,3.39
2011-01-19,2.77,0.60,3.37
2011-01-20,2.82,0.65,3.47
2011-01-21,2.81,0.63,3.44
2011-01-24,2.78,0.65,3.43
2011-01-25,2.73,0.62,3.35
2011-01-26,2.83,0.62,3.45
2011-01-27,2.83,0.59,3.42
2011-01-28,2.82,0.54,3.36
2011-01-31,2.84,0.58,3.42
2011-02-01,2.87,0.61,3.48
2011-02-02,2.85,0.67,3.52
2011-02-03,2.87,0.71,3.58
2011-02-04,2.91,0.77,3.68
2011-02-07,2.90,0.78,3.68
2011-02-08,2.89,0.86,3.75
2011-02-09,2.84,0.81,3.65
2011-02-10,2.85,0.85,3.7
2011-02-11,2.79,0.85,3.64
2011-02-14,2.75,0.87,3.62
2011-02-15,2.77,0.84,3.61
2011-02-16,2.76,0.86,3.62
2011-02-17,2.78,0.80,3.58
2011-02-18,2.81,0.78,3.59
2011-02-22,2.72,0.74,3.46
2011-02-23,2.75,0.74,3.49
2011-02-24,2.73,0.73,3.46
2011-02-25,2.70,0.72,3.42
2011-02-28,2.73,0.69,3.42
2011-03-01,2.75,0.66,3.41
2011-03-02,2.77,0.69,3.46
2011-03-03,2.79,0.79,3.58
2011-03-04,2.81,0.68,3.49
2011-03-07,2.81,0.70,3.51
2011-03-08,2.83,0.73,3.56
2011-03-09,2.78,0.70,3.48
2011-03-10,2.72,0.65,3.37
2011-03-11,2.76,0.64,3.4
2011-03-14,2.75,0.61,3.36
2011-03-15,2.70,0.63,3.33
2011-03-16,2.64,0.58,3.22
2011-03-17,2.65,0.60,3.25
2011-03-18,2.67,0.61,3.28
2011-03-21,2.67,0.67,3.34
2011-03-22,2.66,0.68,3.34
2011-03-23,2.67,0.69,3.36
2011-03-24,2.70,0.72,3.42
2011-03-25,2.67,0.79,3.46
2011-03-28,2.66,0.81,3.47
2011-03-29,2.69,0.81,3.5
2011-03-30,2.67,0.80,3.47
2011-03-31,2.67,0.80,3.47
2011-04-01,2.66,0.80,3.46
2011-04-04,2.68,0.77,3.45
2011-04-05,2.66,0.84,3.5
2011-04-06,2.71,0.85,3.56
2011-04-07,2.77,0.81,3.58
2011-04-08,2.76,0.83,3.59
2011-04-11,2.74,0.85,3.59
2011-04-12,2.75,0.77,3.52
2011-04-13,2.74,0.75,3.49
2011-04-14,2.74,0.77,3.51
2011-04-15,2.72,0.71,3.43
2011-04-18,2.71,0.69,3.4
2011-04-19,2.71,0.68,3.39
2011-04-20,2.74,0.69,3.43
2011-04-21,2.74,0.68,3.42
2011-04-25,2.72,0.67,3.39
2011-04-26,2.69,0.65,3.34
2011-04-27,2.74,0.65,3.39
2011-04-28,2.72,0.62,3.34
2011-04-29,2.71,0.61,3.32
2011-05-02,2.70,0.61,3.31
2011-05-03,2.67,0.61,3.28
2011-05-04,2.65,0.60,3.25
2011-05-05,2.60,0.58,3.18
2011-05-06,2.62,0.57,3.19
2011-05-09,2.60,0.57,3.17
2011-05-10,2.64,0.59,3.23
2011-05-11,2.63,0.56,3.19
2011-05-12,2.65,0.57,3.22
2011-05-13,2.61,0.57,3.18
2011-05-16,2.61,0.54,3.15
2011-05-17,2.57,0.55,3.12
2011-05-18,2.60,0.58,3.18
2011-05-19,2.62,0.55,3.17
2011-05-20,2.60,0.55,3.15
2011-05-23,2.58,0.55,3.13
2011-05-24,2.56,0.56,3.12
2011-05-25,2.59,0.54,3.13
2011-05-26,2.59,0.48,3.07
2011-05-27,2.59,0.48,3.07
2011-05-31,2.60,0.45,3.05
2011-06-01,2.52,0.44,2.96
2011-06-02,2.59,0.45,3.04
2011-06-03,2.57,0.42,2.99
2011-06-06,2.58,0.43,3.01
2011-06-07,2.62,0.39,3.01
2011-06-08,2.59,0.39,2.98
2011-06-09,2.58,0.43,3.01
2011-06-10,2.58,0.41,2.99
2011-06-13,2.60,0.40,3
2011-06-14,2.66,0.45,3.11
2011-06-15,2.60,0.38,2.98
2011-06-16,2.55,0.38,2.93
2011-06-17,2.56,0.38,2.94
2011-06-20,2.59,0.38,2.97
2011-06-21,2.59,0.40,2.99
2011-06-22,2.62,0.39,3.01
2011-06-23,2.58,0.35,2.93
2011-06-24,2.53,0.35,2.88
2011-06-27,2.54,0.41,2.95
2011-06-28,2.57,0.48,3.05
2011-06-29,2.67,0.47,3.14
2011-06-30,2.73,0.45,3.18
2011-07-01,2.72,0.50,3.22
2011-07-05,2.72,0.44,3.16
2011-07-06,2.69,0.43,3.12
2011-07-07,2.68,0.49,3.17
2011-07-08,2.63,0.40,3.03
2011-07-11,2.57,0.37,2.94
2011-07-12,2.55,0.37,2.92
2011-07-13,2.55,0.37,2.92
2011-07-14,2.60,0.38,2.98
2011-07-15,2.57,0.37,2.94
2011-07-18,2.57,0.37,2.94
2011-07-19,2.52,0.39,2.91
2011-07-20,2.56,0.40,2.96
2011-07-21,2.63,0.40,3.03
2011-07-22,2.59,0.40,2.99
2011-07-25,2.61,0.42,3.03
2011-07-26,2.58,0.41,2.99
2011-07-27,2.57,0.44,3.01
2011-07-28,2.56,0.42,2.98
2011-07-29,2.46,0.36,2.82
2011-08-01,2.39,0.38,2.77
2011-08-02,2.33,0.33,2.66
2011-08-03,2.31,0.33,2.64
2011-08-04,2.20,0.27,2.47
2011-08-05,2.30,0.28,2.58
2011-08-08,2.13,0.27,2.4
2011-08-09,2.01,0.19,2.2
2011-08-10,1.98,0.19,2.17
2011-08-11,2.15,0.19,2.34
2011-08-12,2.04,0.20,2.24
2011-08-15,2.10,0.19,2.29
2011-08-16,2.03,0.20,2.23
2011-08-17,1.98,0.19,2.17
2011-08-18,1.88,0.20,2.08
2011-08-19,1.87,0.20,2.07
2011-08-22,1.88,0.22,2.1
2011-08-23,1.93,0.22,2.15
2011-08-24,2.06,0.23,2.29
2011-08-25,2.01,0.22,2.23
2011-08-26,1.99,0.20,2.19
2011-08-29,2.08,0.20,2.28
2011-08-30,1.99,0.20,2.19
2011-08-31,2.03,0.20,2.23
2011-09-01,1.96,0.19,2.15
2011-09-02,1.82,0.20,2.02
2011-09-06,1.77,0.21,1.98
2011-09-07,1.84,0.21,2.05
2011-09-08,1.81,0.19,2
2011-09-09,1.76,0.17,1.93
2011-09-12,1.73,0.21,1.94
2011-09-13,1.79,0.21,2
2011-09-14,1.84,0.19,2.03
2011-09-15,1.88,0.21,2.09
2011-09-16,1.90,0.18,2.08
2011-09-19,1.81,0.16,1.97
2011-09-20,1.77,0.18,1.95
2011-09-21,1.67,0.21,1.88
2011-09-22,1.52,0.20,1.72
2011-09-23,1.61,0.23,1.84
2011-09-26,1.66,0.25,1.91
2011-09-27,1.75,0.25,2
2011-09-28,1.76,0.27,2.03
2011-09-29,1.72,0.27,1.99
2011-09-30,1.67,0.25,1.92
2011-10-03,1.56,0.24,1.8
2011-10-04,1.56,0.25,1.81
2011-10-05,1.67,0.25,1.92
2011-10-06,1.72,0.29,2.01
2011-10-07,1.80,0.30,2.1
2011-10-11,1.86,0.32,2.18
2011-10-12,1.95,0.29,2.24
2011-10-13,1.90,0.29,2.19
2011-10-14,1.98,0.28,2.26
2011-10-17,1.90,0.28,2.18
2011-10-18,1.91,0.28,2.19
2011-10-19,1.90,0.28,2.18
2011-10-20,1.92,0.28,2.2
2011-10-21,1.93,0.30,2.23
2011-10-24,1.95,0.30,2.25
2011-10-25,1.88,0.26,2.14
2011-10-26,1.95,0.28,2.23
2011-10-27,2.11,0.31,2.42
2011-10-28,2.06,0.28,2.34
2011-10-31,1.92,0.25,2.17
2011-11-01,1.78,0.23,2.01
2011-11-02,1.80,0.23,2.03
2011-11-03,1.85,0.24,2.09
2011-11-04,1.84,0.22,2.06
2011-11-07,1.79,0.25,2.04
2011-11-08,1.85,0.25,2.1
2011-11-09,1.76,0.24,2
2011-11-10,1.80,0.24,2.04
2011-11-14,1.80,0.24,2.04
2011-11-15,1.80,0.26,2.06
2011-11-16,1.75,0.26,2.01
2011-11-17,1.69,0.27,1.96
2011-11-18,1.72,0.29,2.01
2011-11-21,1.70,0.27,1.97
2011-11-22,1.68,0.26,1.94
2011-11-23,1.63,0.26,1.89
2011-11-25,1.69,0.28,1.97
2011-11-28,1.71,0.26,1.97
2011-11-29,1.73,0.27,2
2011-11-30,1.83,0.25,2.08
2011-12-01,1.84,0.27,2.11
2011-12-02,1.80,0.25,2.05
2011-12-05,1.77,0.27,2.04
2011-12-06,1.83,0.25,2.08
2011-12-07,1.78,0.24,2.02
2011-12-08,1.77,0.22,1.99
2011-12-09,1.85,0.22,2.07
2011-12-12,1.79,0.24,2.03
2011-12-13,1.72,0.24,1.96
2011-12-14,1.67,0.25,1.92
2011-12-15,1.66,0.26,1.92
2011-12-16,1.62,0.24,1.86
2011-12-19,1.58,0.24,1.82
2011-12-20,1.68,0.26,1.94
2011-12-21,1.70,0.28,1.98
2011-12-22,1.69,0.28,1.97
2011-12-23,1.75,0.28,2.03
2011-12-27,1.72,0.30,2.02
2011-12-28,1.65,0.28,1.93
2011-12-29,1.63,0.28,1.91
2011-12-30,1.64,0.25,1.89
2012-01-03,1.70,0.27,1.97
2012-01-04,1.75,0.25,2
2012-01-05,1.75,0.27,2.02
2012-01-06,1.73,0.25,1.98
2012-01-09,1.72,0.26,1.98
2012-01-10,1.76,0.24,2
2012-01-11,1.69,0.24,1.93
2012-01-12,1.72,0.22,1.94
2012-01-13,1.65,0.24,1.89
2012-01-17,1.66,0.21,1.87
2012-01-18,1.68,0.24,1.92
2012-01-19,1.75,0.26,2.01
2012-01-20,1.79,0.26,2.05
2012-01-23,1.83,0.26,2.09
2012-01-24,1.84,0.24,2.08
2012-01-25,1.79,0.22,2.01
2012-01-26,1.74,0.22,1.96
2012-01-27,1.71,0.22,1.93
2012-01-30,1.65,0.22,1.87
2012-01-31,1.61,0.22,1.83
2012-02-01,1.64,0.23,1.87
2012-02-02,1.63,0.23,1.86
2012-02-03,1.74,0.23,1.97
2012-02-06,1.69,0.24,1.93
2012-02-07,1.75,0.25,2
2012-02-08,1.74,0.27,2.01
2012-02-09,1.77,0.27,2.04
2012-02-10,1.69,0.27,1.96
2012-02-13,1.70,0.29,1.99
2012-02-14,1.63,0.29,1.92
2012-02-15,1.64,0.29,1.93
2012-02-16,1.70,0.29,1.99
2012-02-17,1.72,0.29,2.01
2012-02-21,1.74,0.31,2.05
2012-02-22,1.72,0.29,2.01
2012-02-23,1.68,0.31,1.99
2012-02-24,1.67,0.31,1.98
2012-02-27,1.62,0.30,1.92
2012-02-28,1.64,0.30,1.94
2012-02-29,1.68,0.30,1.98
2012-03-01,1.73,0.30,2.03
2012-03-02,1.71,0.28,1.99
2012-03-05,1.69,0.31,2
2012-03-06,1.66,0.30,1.96
2012-03-07,1.68,0.30,1.98
2012-03-08,1.71,0.32,2.03
2012-03-09,1.71,0.33,2.04
2012-03-12,1.71,0.33,2.04
2012-03-13,1.79,0.35,2.14
2012-03-14,1.89,0.40,2.29
2012-03-15,1.92,0.37,2.29
2012-03-16,1.94,0.37,2.31
2012-03-19,2.00,0.39,2.39
2012-03-20,1.97,0.41,2.38
2012-03-21,1.92,0.39,2.31
2012-03-22,1.92,0.37,2.29
2012-03-23,1.88,0.37,2.25
2012-03-26,1.90,0.36,2.26
2012-03-27,1.87,0.33,2.2
2012-03-28,1.87,0.34,2.21
2012-03-29,1.85,0.33,2.18
2012-03-30,1.90,0.33,2.23
2012-04-02,1.89,0.33,2.22
2012-04-03,1.94,0.36,2.3
2012-04-04,1.90,0.35,2.25
2012-04-05,1.84,0.35,2.19
2012-04-06,1.75,0.32,2.07
2012-04-09,1.74,0.32,2.06
2012-04-10,1.73,0.28,2.01
2012-04-11,1.75,0.30,2.05
2012-04-12,1.79,0.29,2.08
2012-04-13,1.75,0.27,2.02
2012-04-16,1.73,0.27,2
2012-04-17,1.76,0.27,2.03
2012-04-18,1.73,0.27,2
2012-04-19,1.71,0.27,1.98
2012-04-20,1.70,0.29,1.99
2012-04-23,1.69,0.27,1.96
2012-04-24,1.73,0.27,2
2012-04-25,1.75,0.26,2.01
2012-04-26,1.72,0.26,1.98
2012-04-27,1.70,0.26,1.96
2012-04-30,1.68,0.27,1.95
2012-05-01,1.71,0.27,1.98
2012-05-02,1.69,0.27,1.96
2012-05-03,1.68,0.28,1.96
2012-05-04,1.64,0.27,1.91
2012-05-07,1.65,0.27,1.92
2012-05-08,1.61,0.27,1.88
2012-05-09,1.60,0.27,1.87
2012-05-10,1.62,0.27,1.89
2012-05-11,1.57,0.27,1.84
2012-05-14,1.49,0.29,1.78
2012-05-15,1.47,0.29,1.76
2012-05-16,1.46,0.30,1.76
2012-05-17,1.38,0.32,1.7
2012-05-18,1.39,0.32,1.71
2012-05-21,1.45,0.30,1.75
2012-05-22,1.49,0.30,1.79
2012-05-23,1.45,0.28,1.73
2012-05-24,1.48,0.29,1.77
2012-05-25,1.45,0.30,1.75
2012-05-29,1.44,0.30,1.74
2012-05-30,1.36,0.27,1.63
2012-05-31,1.32,0.27,1.59
2012-06-01,1.22,0.25,1.47
2012-06-04,1.28,0.25,1.53
2012-06-05,1.32,0.25,1.57
2012-06-06,1.40,0.26,1.66
2012-06-07,1.39,0.27,1.66
2012-06-08,1.37,0.28,1.65
2012-06-11,1.33,0.27,1.6
2012-06-12,1.37,0.30,1.67
2012-06-13,1.31,0.30,1.61
2012-06-14,1.34,0.30,1.64
2012-06-15,1.31,0.29,1.6
2012-06-18,1.30,0.29,1.59
2012-06-19,1.34,0.30,1.64
2012-06-20,1.33,0.32,1.65
2012-06-21,1.31,0.32,1.63
2012-06-22,1.38,0.31,1.69
2012-06-25,1.32,0.31,1.63
2012-06-26,1.35,0.31,1.66
2012-06-27,1.34,0.31,1.65
2012-06-28,1.29,0.31,1.6
2012-06-29,1.34,0.33,1.67
2012-07-02,1.31,0.30,1.61
2012-07-03,1.35,0.30,1.65
2012-07-05,1.34,0.28,1.62
2012-07-06,1.30,0.27,1.57
2012-07-09,1.26,0.27,1.53
2012-07-10,1.26,0.27,1.53
2012-07-11,1.27,0.27,1.54
2012-07-12,1.25,0.25,1.5
2012-07-13,1.27,0.25,1.52
2012-07-16,1.26,0.24,1.5
2012-07-17,1.28,0.25,1.53
2012-07-18,1.30,0.22,1.52
2012-07-19,1.32,0.22,1.54
2012-07-20,1.27,0.22,1.49
2012-07-23,1.25,0.22,1.47
2012-07-24,1.22,0.22,1.44
2012-07-25,1.21,0.22,1.43
2012-07-26,1.22,0.23,1.45
2012-07-27,1.33,0.25,1.58
2012-07-30,1.30,0.23,1.53
2012-07-31,1.28,0.23,1.51
2012-08-01,1.32,0.24,1.56
2012-08-02,1.27,0.24,1.51
2012-08-03,1.36,0.24,1.6
2012-08-06,1.35,0.24,1.59
2012-08-07,1.39,0.27,1.66
2012-08-08,1.39,0.29,1.68
2012-08-09,1.40,0.29,1.69
2012-08-10,1.38,0.27,1.65
2012-08-13,1.38,0.27,1.65
2012-08-14,1.46,0.27,1.73
2012-08-15,1.53,0.27,1.8
2012-08-16,1.54,0.29,1.83
2012-08-17,1.52,0.29,1.81
2012-08-20,1.53,0.29,1.82
2012-08-21,1.49,0.31,1.8
2012-08-22,1.45,0.26,1.71
2012-08-23,1.42,0.26,1.68
2012-08-24,1.40,0.28,1.68
2012-08-27,1.37,0.28,1.65
2012-08-28,1.37,0.27,1.64
2012-08-29,1.39,0.27,1.66
2012-08-30,1.36,0.27,1.63
2012-08-31,1.35,0.22,1.57
2012-09-04,1.36,0.23,1.59
2012-09-05,1.35,0.25,1.6
2012-09-06,1.41,0.27,1.68
2012-09-07,1.42,0.25,1.67
2012-09-10,1.43,0.25,1.68
2012-09-11,1.45,0.25,1.7
2012-09-12,1.52,0.25,1.77
2012-09-13,1.51,0.24,1.75
2012-09-14,1.61,0.27,1.88
2012-09-17,1.60,0.25,1.85
2012-09-18,1.57,0.25,1.82
2012-09-19,1.52,0.27,1.79
2012-09-20,1.53,0.27,1.8
2012-09-21,1.50,0.27,1.77
2012-09-24,1.47,0.27,1.74
2012-09-25,1.43,0.27,1.7
2012-09-26,1.38,0.26,1.64
2012-09-27,1.41,0.25,1.66
2012-09-28,1.42,0.23,1.65
2012-10-01,1.39,0.25,1.64
2012-10-02,1.41,0.23,1.64
2012-10-03,1.41,0.23,1.64
2012-10-04,1.47,0.23,1.7
2012-10-05,1.48,0.27,1.75
2012-10-09,1.49,0.25,1.74
2012-10-10,1.45,0.27,1.72
2012-10-11,1.42,0.28,1.7
2012-10-12,1.42,0.27,1.69
2012-10-15,1.43,0.27,1.7
2012-10-16,1.48,0.27,1.75
2012-10-17,1.53,0.30,1.83
2012-10-18,1.57,0.29,1.86
2012-10-19,1.49,0.30,1.79
2012-10-22,1.51,0.32,1.83
2012-10-23,1.50,0.29,1.79
2012-10-24,1.51,0.29,1.8
2012-10-25,1.55,0.31,1.86
2012-10-26,1.48,0.30,1.78
2012-10-29,1.44,0.30,1.74
2012-10-31,1.42,0.30,1.72
2012-11-01,1.45,0.30,1.75
2012-11-02,1.47,0.28,1.75
2012-11-05,1.44,0.28,1.72
2012-11-06,1.48,0.30,1.78
2012-11-07,1.41,0.27,1.68
2012-11-08,1.35,0.27,1.62
2012-11-09,1.34,0.27,1.61
2012-11-13,1.32,0.27,1.59
2012-11-14,1.34,0.25,1.59
2012-11-15,1.34,0.24,1.58
2012-11-16,1.34,0.24,1.58
2012-11-19,1.36,0.25,1.61
2012-11-20,1.39,0.27,1.66
2012-11-21,1.42,0.27,1.69
2012-11-23,1.41,0.29,1.7
2012-11-26,1.39,0.27,1.66
2012-11-27,1.37,0.27,1.64
2012-11-28,1.36,0.27,1.63
2012-11-29,1.37,0.25,1.62
2012-11-30,1.37,0.25,1.62
2012-12-03,1.38,0.25,1.63
2012-12-04,1.37,0.25,1.62
2012-12-05,1.35,0.25,1.6
2012-12-06,1.34,0.25,1.59
2012-12-07,1.39,0.25,1.64
2012-12-10,1.39,0.24,1.63
2012-12-11,1.42,0.24,1.66
2012-12-12,1.47,0.25,1.72
2012-12-13,1.47,0.27,1.74
2012-12-14,1.48,0.24,1.72
2012-12-17,1.53,0.25,1.78
2012-12-18,1.56,0.28,1.84
2012-12-19,1.54,0.28,1.82
2012-12-20,1.53,0.28,1.81
2012-12-21,1.51,0.26,1.77
2012-12-24,1.53,0.26,1.79
2012-12-26,1.51,0.26,1.77
2012-12-27,1.48,0.26,1.74
2012-12-28,1.46,0.27,1.73
2012-12-31,1.53,0.25,1.78
2013-01-02,1.59,0.27,1.86
2013-01-03,1.65,0.27,1.92
2013-01-04,1.66,0.27,1.93
2013-01-07,1.65,0.27,1.92
2013-01-08,1.64,0.25,1.89
2013-01-09,1.64,0.24,1.88
2013-01-10,1.65,0.26,1.91
2013-01-11,1.63,0.26,1.89
2013-01-14,1.63,0.26,1.89
2013-01-15,1.60,0.26,1.86
2013-01-16,1.58,0.26,1.84
2013-01-17,1.61,0.28,1.89
2013-01-18,1.61,0.26,1.87
2013-01-22,1.60,0.26,1.86
2013-01-23,1.60,0.26,1.86
2013-01-24,1.65,0.23,1.88
2013-01-25,1.70,0.28,1.98
2013-01-28,1.71,0.29,2
2013-01-29,1.73,0.30,2.03
2013-01-30,1.76,0.27,2.03
2013-01-31,1.75,0.27,2.02
2013-02-01,1.77,0.27,2.04
2013-02-04,1.75,0.25,2
2013-02-05,1.77,0.27,2.04
2013-02-06,1.73,0.27,2
2013-02-07,1.74,0.25,1.99
2013-02-08,1.74,0.25,1.99
2013-02-11,1.72,0.27,1.99
2013-02-12,1.73,0.29,2.02
2013-02-13,1.76,0.29,2.05
2013-02-14,1.73,0.27,2
2013-02-15,1.72,0.29,2.01
2013-02-19,1.74,0.29,2.03
2013-02-20,1.75,0.27,2.02
2013-02-21,1.73,0.26,1.99
2013-02-22,1.70,0.27,1.97
2013-02-25,1.63,0.25,1.88
2013-02-26,1.63,0.25,1.88
2013-02-27,1.64,0.27,1.91
2013-02-28,1.64,0.25,1.89
2013-03-01,1.61,0.25,1.86
2013-03-04,1.64,0.24,1.88
2013-03-05,1.65,0.25,1.9
2013-03-06,1.70,0.25,1.95
2013-03-07,1.75,0.25,2
2013-03-08,1.79,0.27,2.06
2013-03-11,1.80,0.27,2.07
2013-03-12,1.76,0.27,2.03
2013-03-13,1.77,0.27,2.04
2013-03-14,1.77,0.27,2.04
2013-03-15,1.76,0.25,2.01
2013-03-18,1.70,0.26,1.96
2013-03-19,1.68,0.24,1.92
2013-03-20,1.70,0.26,1.96
2013-03-21,1.68,0.27,1.95
2013-03-22,1.67,0.26,1.93
2013-03-25,1.69,0.24,1.93
2013-03-26,1.67,0.25,1.92
2013-03-27,1.62,0.25,1.87
2013-03-28,1.62,0.25,1.87
2013-04-01,1.63,0.23,1.86
2013-04-02,1.63,0.25,1.88
2013-04-03,1.59,0.24,1.83
2013-04-04,1.56,0.22,1.78
2013-04-05,1.48,0.24,1.72
2013-04-08,1.52,0.24,1.76
2013-04-09,1.54,0.24,1.78
2013-04-10,1.60,0.24,1.84
2013-04-11,1.58,0.24,1.82
2013-04-12,1.53,0.22,1.75
2013-04-15,1.50,0.22,1.72
2013-04-16,1.51,0.24,1.75
2013-04-17,1.49,0.24,1.73
2013-04-18,1.48,0.24,1.72
2013-04-19,1.49,0.24,1.73
2013-04-22,1.48,0.24,1.72
2013-04-23,1.51,0.23,1.74
2013-04-24,1.50,0.23,1.73
2013-04-25,1.51,0.23,1.74
2013-04-26,1.48,0.22,1.7
2013-04-29,1.50,0.20,1.7
2013-04-30,1.48,0.22,1.7
2013-05-01,1.46,0.20,1.66
2013-05-02,1.46,0.20,1.66
2013-05-03,1.56,0.22,1.78
2013-05-06,1.58,0.22,1.8
2013-05-07,1.60,0.22,1.82
2013-05-08,1.59,0.22,1.81
2013-05-09,1.59,0.22,1.81
2013-05-10,1.64,0.26,1.9
2013-05-13,1.68,0.24,1.92
2013-05-14,1.70,0.26,1.96
2013-05-15,1.68,0.26,1.94
2013-05-16,1.64,0.23,1.87
2013-05-17,1.69,0.26,1.95
2013-05-20,1.71,0.26,1.97
2013-05-21,1.68,0.26,1.94
2013-05-22,1.77,0.26,2.03
2013-05-23,1.76,0.26,2.02
2013-05-24,1.75,0.26,2.01
2013-05-28,1.86,0.29,2.15
2013-05-29,1.83,0.30,2.13
2013-05-30,1.82,0.31,2.13
2013-05-31,1.86,0.30,2.16
2013-06-03,1.83,0.30,2.13
2013-06-04,1.82,0.32,2.14
2013-06-05,1.80,0.30,2.1
2013-06-06,1.78,0.30,2.08
2013-06-07,1.85,0.32,2.17
2013-06-10,1.90,0.32,2.22
2013-06-11,1.86,0.34,2.2
2013-06-12,1.91,0.34,2.25
2013-06-13,1.87,0.32,2.19
2013-06-14,1.85,0.29,2.14
2013-06-17,1.92,0.27,2.19
2013-06-18,1.93,0.27,2.2
2013-06-19,2.02,0.31,2.33
2013-06-20,2.08,0.33,2.41
2013-06-21,2.14,0.38,2.52
2013-06-24,2.15,0.42,2.57
2013-06-25,2.17,0.43,2.6
2013-06-26,2.16,0.39,2.55
2013-06-27,2.13,0.36,2.49
2013-06-28,2.16,0.36,2.52
2013-07-01,2.16,0.34,2.5
2013-07-02,2.14,0.34,2.48
2013-07-03,2.16,0.36,2.52
2013-07-05,2.33,0.40,2.73
2013-07-08,2.28,0.37,2.65
2013-07-09,2.28,0.37,2.65
2013-07-10,2.32,0.38,2.7
2013-07-11,2.26,0.34,2.6
2013-07-12,2.24,0.37,2.61
2013-07-15,2.23,0.34,2.57
2013-07-16,2.21,0.34,2.55
2013-07-17,2.20,0.32,2.52
2013-07-18,2.24,0.32,2.56
2013-07-19,2.18,0.32,2.5
2013-07-22,2.18,0.32,2.5
2013-07-23,2.20,0.33,2.53
2013-07-24,2.27,0.34,2.61
2013-07-25,2.29,0.32,2.61
2013-07-26,2.27,0.31,2.58
2013-07-29,2.28,0.33,2.61
2013-07-30,2.30,0.33,2.63
2013-07-31,2.29,0.31,2.6
2013-08-01,2.39,0.35,2.74
2013-08-02,2.33,0.30,2.63
2013-08-05,2.35,0.32,2.67
2013-08-06,2.35,0.32,2.67
2013-08-07,2.29,0.32,2.61
2013-08-08,2.28,0.30,2.58
2013-08-09,2.25,0.32,2.57
2013-08-12,2.29,0.32,2.61
2013-08-13,2.37,0.34,2.71
2013-08-14,2.37,0.34,2.71
2013-08-15,2.41,0.36,2.77
2013-08-16,2.48,0.36,2.84
2013-08-19,2.52,0.36,2.88
2013-08-20,2.46,0.36,2.82
2013-08-21,2.49,0.38,2.87
2013-08-22,2.48,0.42,2.9
2013-08-23,2.42,0.40,2.82
2013-08-26,2.38,0.41,2.79
2013-08-27,2.34,0.38,2.72
2013-08-28,2.38,0.40,2.78
2013-08-29,2.36,0.39,2.75
2013-08-30,2.39,0.39,2.78
2013-09-03,2.43,0.43,2.86
2013-09-04,2.44,0.46,2.9
2013-09-05,2.46,0.52,2.98
2013-09-06,2.48,0.46,2.94
2013-09-09,2.45,0.45,2.9
2013-09-10,2.46,0.50,2.96
2013-09-11,2.46,0.47,2.93
2013-09-12,2.47,0.45,2.92
2013-09-13,2.45,0.45,2.9
2013-09-16,2.47,0.41,2.88
2013-09-17,2.47,0.39,2.86
2013-09-18,2.35,0.34,2.69
2013-09-19,2.42,0.34,2.76
2013-09-20,2.41,0.34,2.75
2013-09-23,2.37,0.35,2.72
2013-09-24,2.32,0.35,2.67
2013-09-25,2.27,0.36,2.63
2013-09-26,2.32,0.34,2.66
2013-09-27,2.30,0.34,2.64
2013-09-30,2.31,0.33,2.64
2013-10-01,2.33,0.33,2.66
2013-10-02,2.32,0.31,2.63
2013-10-03,2.29,0.33,2.62
2013-10-04,2.33,0.33,2.66
2013-10-07,2.28,0.37,2.65
2013-10-08,2.26,0.40,2.66
2013-10-09,2.31,0.37,2.68
2013-10-10,2.36,0.35,2.71
2013-10-11,2.35,0.35,2.7
2013-10-15,2.38,0.37,2.75
2013-10-16,2.35,0.34,2.69
2013-10-17,2.28,0.33,2.61
2013-10-18,2.27,0.33,2.6
2013-10-21,2.30,0.33,2.63
2013-10-22,2.23,0.31,2.54
2013-10-23,2.20,0.31,2.51
2013-10-24,2.20,0.33,2.53
2013-10-25,2.21,0.32,2.53
2013-10-28,2.22,0.32,2.54
2013-10-29,2.22,0.31,2.53
2013-10-30,2.22,0.33,2.55
2013-10-31,2.26,0.31,2.57
2013-11-01,2.32,0.33,2.65
2013-11-04,2.31,0.32,2.63
2013-11-05,2.37,0.32,2.69
2013-11-06,2.37,0.30,2.67
2013-11-07,2.34,0.29,2.63
2013-11-08,2.45,0.32,2.77
2013-11-11,2.45,0.32,2.77
2013-11-12,2.46,0.34,2.8
2013-11-13,2.43,0.32,2.75
2013-11-14,2.40,0.29,2.69
2013-11-15,2.40,0.31,2.71
2013-11-18,2.36,0.31,2.67
2013-11-19,2.42,0.29,2.71
2013-11-20,2.52,0.28,2.8
2013-11-21,2.50,0.29,2.79
2013-11-22,2.44,0.31,2.75
2013-11-25,2.44,0.30,2.74
2013-11-26,2.42,0.29,2.71
2013-11-27,2.46,0.28,2.74
2013-11-29,2.47,0.28,2.75
2013-12-02,2.51,0.30,2.81
2013-12-03,2.51,0.28,2.79
2013-12-04,2.54,0.30,2.84
2013-12-05,2.58,0.30,2.88
2013-12-06,2.58,0.30,2.88
2013-12-09,2.56,0.30,2.86
2013-12-10,2.51,0.30,2.81
2013-12-11,2.55,0.31,2.86
2013-12-12,2.55,0.34,2.89
2013-12-13,2.54,0.34,2.88
2013-12-16,2.55,0.34,2.89
2013-12-17,2.51,0.34,2.85
2013-12-18,2.57,0.32,2.89
2013-12-19,2.59,0.35,2.94
2013-12-20,2.52,0.37,2.89
2013-12-23,2.56,0.38,2.94
2013-12-24,2.61,0.38,2.99
2013-12-26,2.58,0.42,3
2013-12-27,2.62,0.40,3.02
2013-12-30,2.60,0.39,2.99
2013-12-31,2.66,0.38,3.04
2014-01-02,2.61,0.39,3
2014-01-03,2.60,0.41,3.01
2014-01-06,2.58,0.40,2.98
2014-01-07,2.56,0.40,2.96
2014-01-08,2.58,0.43,3.01
2014-01-09,2.53,0.44,2.97
2014-01-10,2.49,0.39,2.88
2014-01-13,2.45,0.39,2.84
2014-01-14,2.38,0.39,2.77
2014-01-15,2.49,0.41,2.9
2014-01-16,2.45,0.41,2.86
2014-01-17,2.44,0.40,2.84
2014-01-21,2.45,0.40,2.85
2014-01-22,2.43,0.44,2.87
2014-01-24,2.38,0.37,2.75
2014-01-27,2.41,0.37,2.78
2014-01-28,2.39,0.38,2.77
2014-01-29,2.33,0.36,2.69
2014-01-30,2.36,0.36,2.72
2014-01-31,2.33,0.34,2.67
2014-02-03,2.31,0.30,2.61
2014-02-04,2.33,0.31,2.64
2014-02-05,2.38,0.32,2.7
2014-02-06,2.40,0.33,2.73
2014-02-07,2.41,0.30,2.71
2014-02-10,2.38,0.32,2.7
2014-02-11,2.40,0.35,2.75
2014-02-12,2.45,0.35,2.8
2014-02-13,2.41,0.32,2.73
2014-02-14,2.43,0.32,2.75
2014-02-18,2.40,0.31,2.71
2014-02-19,2.40,0.33,2.73
2014-02-20,2.42,0.34,2.76
2014-02-21,2.40,0.33,2.73
2014-02-24,2.40,0.35,2.75
2014-02-25,2.36,0.34,2.7
2014-02-26,2.34,0.33,2.67
2014-02-27,2.32,0.33,2.65
2014-02-28,2.33,0.33,2.66
2014-03-03,2.28,0.32,2.6
2014-03-04,2.37,0.33,2.7
2014-03-05,2.37,0.33,2.7
2014-03-06,2.37,0.37,2.74
2014-03-07,2.42,0.38,2.8
2014-03-10,2.42,0.37,2.79
2014-03-11,2.40,0.37,2.77
2014-03-12,2.36,0.37,2.73
2014-03-13,2.32,0.34,2.66
2014-03-14,2.29,0.36,2.65
2014-03-17,2.32,0.38,2.7
2014-03-18,2.32,0.36,2.68
2014-03-19,2.31,0.47,2.78
2014-03-20,2.34,0.45,2.79
2014-03-21,2.30,0.45,2.75
2014-03-24,2.27,0.47,2.74
2014-03-25,2.28,0.47,2.75
2014-03-26,2.26,0.45,2.71
2014-03-27,2.24,0.45,2.69
2014-03-28,2.28,0.45,2.73
2014-03-31,2.29,0.44,2.73
2014-04-01,2.33,0.44,2.77
2014-04-02,2.35,0.47,2.82
2014-04-03,2.34,0.46,2.8
2014-04-04,2.31,0.43,2.74
2014-04-07,2.30,0.41,2.71
2014-04-08,2.29,0.40,2.69
2014-04-09,2.34,0.37,2.71
2014-04-10,2.28,0.37,2.65
2014-04-11,2.26,0.37,2.63
2014-04-14,2.28,0.37,2.65
2014-04-15,2.25,0.39,2.64
2014-04-16,2.26,0.39,2.65
2014-04-17,2.30,0.43,2.73
2014-04-21,2.31,0.42,2.73
2014-04-22,2.28,0.45,2.73
2014-04-23,2.27,0.43,2.7
2014-04-24,2.27,0.43,2.7
2014-04-25,2.25,0.43,2.68
2014-04-28,2.26,0.44,2.7
2014-04-29,2.27,0.44,2.71
2014-04-30,2.25,0.42,2.67
2014-05-01,2.22,0.41,2.63
2014-05-02,2.18,0.42,2.6
2014-05-05,2.20,0.43,2.63
2014-05-06,2.18,0.43,2.61
2014-05-07,2.21,0.41,2.62
2014-05-08,2.21,0.40,2.61
2014-05-09,2.22,0.40,2.62
2014-05-12,2.25,0.41,2.66
2014-05-13,2.22,0.39,2.61
2014-05-14,2.15,0.39,2.54
2014-05-15,2.12,0.38,2.5
2014-05-16,2.14,0.38,2.52
2014-05-19,2.18,0.36,2.54
2014-05-20,2.17,0.35,2.52
2014-05-21,2.17,0.37,2.54
2014-05-22,2.19,0.37,2.56
2014-05-23,2.17,0.37,2.54
2014-05-27,2.13,0.39,2.52
2014-05-28,2.07,0.37,2.44
2014-05-29,2.08,0.37,2.45
2014-05-30,2.11,0.37,2.48
2014-06-02,2.15,0.39,2.54
2014-06-03,2.19,0.41,2.6
2014-06-04,2.20,0.41,2.61
2014-06-05,2.19,0.40,2.59
2014-06-06,2.19,0.41,2.6
2014-06-09,2.19,0.43,2.62
2014-06-10,2.19,0.45,2.64
2014-06-11,2.21,0.44,2.65
2014-06-12,2.16,0.42,2.58
2014-06-13,2.15,0.45,2.6
2014-06-16,2.12,0.49,2.61
2014-06-17,2.15,0.51,2.66
2014-06-18,2.13,0.48,2.61
2014-06-19,2.16,0.48,2.64
2014-06-20,2.13,0.50,2.63
2014-06-23,2.15,0.48,2.63
2014-06-24,2.10,0.49,2.59
2014-06-25,2.09,0.48,2.57
2014-06-26,2.07,0.46,2.53
2014-06-27,2.09,0.45,2.54
2014-06-30,2.06,0.47,2.53
2014-07-01,2.11,0.47,2.58
2014-07-02,2.15,0.49,2.64
2014-07-03,2.13,0.52,2.65
2014-07-07,2.11,0.52,2.63
2014-07-08,2.07,0.51,2.58
2014-07-09,2.06,0.51,2.57
2014-07-10,2.09,0.46,2.55
2014-07-11,2.05,0.48,2.53
2014-07-14,2.07,0.48,2.55
2014-07-15,2.07,0.49,2.56
2014-07-16,2.05,0.50,2.55
2014-07-17,2.00,0.47,2.47
2014-07-18,1.99,0.51,2.5
2014-07-21,1.98,0.51,2.49
2014-07-23,1.98,0.50,2.48
2014-07-24,1.99,0.53,2.52
2014-07-25,1.95,0.53,2.48
2014-07-28,1.96,0.54,2.5
2014-07-29,1.93,0.54,2.47
2014-07-30,2.01,0.56,2.57
2014-07-31,2.05,0.53,2.58
2014-08-01,2.05,0.47,2.52
2014-08-04,2.04,0.47,2.51
2014-08-05,2.02,0.47,2.49
2014-08-06,2.01,0.48,2.49
2014-08-07,1.99,0.44,2.43
2014-08-08,1.99,0.45,2.44
2014-08-11,1.97,0.47,2.44
2014-08-12,2.01,0.45,2.46
2014-08-13,2.00,0.43,2.43
2014-08-14,1.98,0.42,2.4
2014-08-15,1.92,0.42,2.34
2014-08-18,1.95,0.44,2.39
2014-08-19,1.94,0.46,2.4
2014-08-20,1.94,0.49,2.43
2014-08-21,1.92,0.49,2.41
2014-08-22,1.87,0.53,2.4
2014-08-25,1.86,0.53,2.39
2014-08-26,1.87,0.52,2.39
2014-08-27,1.86,0.51,2.37
2014-08-28,1.84,0.50,2.34
2014-08-29,1.87,0.48,2.35
2014-09-02,1.89,0.53,2.42
2014-09-03,1.89,0.52,2.41
2014-09-04,1.91,0.54,2.45
2014-09-05,1.94,0.52,2.46
2014-09-08,1.94,0.54,2.48
2014-09-09,1.94,0.56,2.5
2014-09-10,1.96,0.58,2.54
2014-09-11,1.96,0.58,2.54
2014-09-12,2.04,0.58,2.62
2014-09-15,2.02,0.58,2.6
2014-09-16,2.05,0.55,2.6
2014-09-17,2.03,0.59,2.62
2014-09-18,2.04,0.59,2.63
2014-09-19,2.00,0.59,2.59
2014-09-22,1.99,0.58,2.57
2014-09-23,1.97,0.57,2.54
2014-09-24,1.98,0.59,2.57
2014-09-25,1.96,0.56,2.52
2014-09-26,1.95,0.59,2.54
2014-09-29,1.92,0.58,2.5
2014-09-30,1.94,0.58,2.52
2014-10-01,1.89,0.53,2.42
2014-10-02,1.91,0.53,2.44
2014-10-03,1.88,0.57,2.45
2014-10-06,1.89,0.54,2.43
2014-10-07,1.84,0.52,2.36
2014-10-08,1.89,0.46,2.35
2014-10-09,1.88,0.46,2.34
2014-10-10,1.86,0.45,2.31
2014-10-14,1.82,0.39,2.21
2014-10-15,1.81,0.34,2.15
2014-10-16,1.82,0.35,2.17
2014-10-17,1.83,0.39,2.22
2014-10-20,1.83,0.37,2.2
2014-10-21,1.85,0.38,2.23
2014-10-22,1.84,0.41,2.25
2014-10-23,1.88,0.41,2.29
2014-10-24,1.88,0.41,2.29
2014-10-27,1.86,0.41,2.27
2014-10-28,1.88,0.42,2.3
2014-10-29,1.86,0.48,2.34
2014-10-30,1.84,0.48,2.32
2014-10-31,1.85,0.50,2.35
2014-11-03,1.84,0.52,2.36
2014-11-04,1.83,0.52,2.35
2014-11-05,1.84,0.52,2.36
2014-11-06,1.85,0.54,2.39
2014-11-07,1.81,0.51,2.32
2014-11-10,1.83,0.55,2.38
2014-11-11,1.83,0.55,2.38
2014-11-12,1.82,0.55,2.37
2014-11-13,1.82,0.53,2.35
2014-11-14,1.78,0.54,2.32
2014-11-17,1.80,0.54,2.34
2014-11-18,1.79,0.53,2.32
2014-11-19,1.82,0.54,2.36
2014-11-20,1.81,0.53,2.34
2014-11-21,1.78,0.53,2.31
2014-11-24,1.77,0.53,2.3
2014-11-25,1.76,0.51,2.27
2014-11-26,1.71,0.53,2.24
2014-11-28,1.71,0.47,2.18
2014-12-01,1.73,0.49,2.22
2014-12-02,1.73,0.55,2.28
2014-12-03,1.72,0.57,2.29
2014-12-04,1.70,0.55,2.25
2014-12-05,1.66,0.65,2.31
2014-12-08,1.62,0.64,2.26
2014-12-09,1.58,0.64,2.22
2014-12-10,1.59,0.59,2.18
2014-12-11,1.57,0.62,2.19
2014-12-12,1.54,0.56,2.1
2014-12-15,1.52,0.60,2.12
2014-12-16,1.49,0.58,2.07
2014-12-17,1.52,0.62,2.14
2014-12-18,1.55,0.67,2.22
2014-12-19,1.50,0.67,2.17
2014-12-22,1.46,0.71,2.17
2014-12-23,1.53,0.73,2.26
2014-12-24,1.54,0.73,2.27
2014-12-26,1.52,0.73,2.25
2014-12-29,1.50,0.72,2.22
2014-12-30,1.51,0.69,2.2
2014-12-31,1.50,0.67,2.17
2015-01-02,1.46,0.66,2.12
2015-01-05,1.36,0.68,2.04
2015-01-06,1.32,0.65,1.97
2015-01-07,1.34,0.62,1.96
2015-01-08,1.41,0.62,2.03
2015-01-09,1.39,0.59,1.98
2015-01-12,1.36,0.56,1.92
2015-01-13,1.37,0.54,1.91
2015-01-14,1.35,0.51,1.86
2015-01-15,1.33,0.44,1.77
2015-01-16,1.34,0.49,1.83
2015-01-20,1.29,0.53,1.82
2015-01-21,1.34,0.53,1.87
2015-01-22,1.37,0.53,1.9
2015-01-23,1.29,0.52,1.81
2015-01-26,1.29,0.54,1.83
2015-01-27,1.29,0.54,1.83
2015-01-28,1.23,0.50,1.73
2015-01-29,1.26,0.51,1.77
2015-01-30,1.21,0.47,1.68
2015-02-02,1.42,0.66,2.08
2015-02-03,1.27,0.52,1.79
2015-02-04,1.29,0.52,1.81
2015-02-05,1.31,0.52,1.83
2015-02-06,1.30,0.65,1.95
2015-02-09,1.31,0.65,1.96
2015-02-10,1.34,0.67,2.01
2015-02-11,1.33,0.67,2
2015-02-12,1.38,0.61,1.99
2015-02-13,1.36,0.66,2.02
2015-02-16,1.36,0.66,2.02
2015-02-17,1.44,0.70,2.14
2015-02-18,1.45,0.62,2.07
2015-02-19,1.44,0.67,2.11
2015-02-20,1.46,0.67,2.13
2015-02-23,1.42,0.64,2.06
2015-02-24,1.39,0.60,1.99
2015-02-25,1.35,0.61,1.96
2015-02-26,1.37,0.66,2.03
2015-02-27,1.37,0.66,2.03
2015-03-02,1.42,0.66,2.08
2015-03-03,1.44,0.68,2.12
2015-03-04,1.46,0.66,2.12
2015-03-05,1.46,0.65,2.11
2015-03-06,1.51,0.73,2.24
2015-03-09,1.50,0.70,2.2
2015-03-10,1.44,0.70,2.14
2015-03-11,1.41,0.70,2.11
2015-03-12,1.43,0.67,2.1
2015-03-13,1.45,0.68,2.13
2015-03-16,1.44,0.66,2.1
2015-03-17,1.36,0.70,2.06
2015-03-18,1.36,0.57,1.93
2015-03-19,1.35,0.63,1.98
2015-03-20,1.33,0.60,1.93
2015-03-23,1.32,0.60,1.92
2015-03-24,1.30,0.58,1.88
2015-03-25,1.34,0.59,1.93
2015-03-26,1.40,0.61,2.01
2015-03-27,1.37,0.58,1.95
2015-03-30,1.38,0.58,1.96
2015-03-31,1.38,0.56,1.94
2015-04-01,1.32,0.55,1.87
2015-04-02,1.37,0.55,1.92
2015-04-03,1.36,0.49,1.85
2015-04-06,1.41,0.51,1.92
2015-04-07,1.37,0.52,1.89
2015-04-08,1.38,0.54,1.92
2015-04-09,1.41,0.56,1.97
2015-04-10,1.39,0.57,1.96
2015-04-13,1.40,0.54,1.94
2015-04-14,1.37,0.53,1.9
2015-04-15,1.40,0.51,1.91
2015-04-16,1.40,0.50,1.9
2015-04-17,1.36,0.51,1.87
2015-04-20,1.35,0.55,1.9
2015-04-21,1.37,0.55,1.92
2015-04-22,1.42,0.57,1.99
2015-04-23,1.41,0.55,1.96
2015-04-24,1.39,0.54,1.93
2015-04-27,1.40,0.54,1.94
2015-04-28,1.44,0.56,2
2015-04-29,1.50,0.56,2.06
2015-04-30,1.47,0.58,2.05
2015-05-01,1.52,0.60,2.12
2015-05-04,1.56,0.60,2.16
2015-05-05,1.57,0.62,2.19
2015-05-06,1.60,0.65,2.25
2015-05-07,1.55,0.63,2.18
2015-05-08,1.57,0.59,2.16
2015-05-11,1.66,0.62,2.28
2015-05-12,1.67,0.61,2.28
2015-05-13,1.68,0.59,2.27
2015-05-14,1.67,0.56,2.23
2015-05-15,1.59,0.55,2.14
2015-05-18,1.65,0.58,2.23
2015-05-19,1.64,0.63,2.27
2015-05-20,1.66,0.60,2.26
2015-05-21,1.59,0.60,2.19
2015-05-22,1.57,0.64,2.21
2015-05-26,1.50,0.64,2.14
2015-05-27,1.50,0.64,2.14
2015-05-28,1.51,0.62,2.13
2015-05-29,1.51,0.61,2.12
2015-06-01,1.55,0.64,2.19
2015-06-02,1.63,0.64,2.27
2015-06-03,1.69,0.69,2.38
2015-06-04,1.65,0.66,2.31
2015-06-05,1.68,0.73,2.41
2015-06-08,1.69,0.70,2.39
2015-06-09,1.70,0.72,2.42
2015-06-10,1.75,0.75,2.5
2015-06-11,1.66,0.73,2.39
2015-06-12,1.65,0.74,2.39
2015-06-15,1.64,0.72,2.36
2015-06-16,1.61,0.71,2.32
2015-06-17,1.65,0.67,2.32
2015-06-18,1.69,0.66,2.35
2015-06-19,1.61,0.65,2.26
2015-06-22,1.69,0.68,2.37
2015-06-23,1.72,0.70,2.42
2015-06-24,1.70,0.68,2.38
2015-06-25,1.72,0.68,2.4
2015-06-26,1.77,0.72,2.49
2015-06-29,1.69,0.64,2.33
2015-06-30,1.71,0.64,2.35
2015-07-01,1.74,0.69,2.43
2015-07-02,1.76,0.64,2.4
2015-07-06,1.70,0.60,2.3
2015-07-07,1.69,0.58,2.27
2015-07-08,1.67,0.55,2.22
2015-07-09,1.72,0.60,2.32
2015-07-10,1.77,0.65,2.42
2015-07-13,1.75,0.69,2.44
2015-07-14,1.75,0.66,2.41
2015-07-15,1.72,0.64,2.36
2015-07-16,1.69,0.67,2.36
2015-07-17,1.66,0.68,2.34
2015-07-20,1.67,0.71,2.38
2015-07-21,1.64,0.71,2.35
2015-07-22,1.58,0.75,2.33
2015-07-23,1.57,0.71,2.28
2015-07-24,1.57,0.70,2.27
2015-07-27,1.55,0.68,2.23
2015-07-28,1.57,0.69,2.26
2015-07-29,1.59,0.70,2.29
2015-07-30,1.56,0.72,2.28
2015-07-31,1.53,0.67,2.2
2015-08-03,1.48,0.68,2.16
2015-08-04,1.49,0.74,2.23
2015-08-05,1.55,0.73,2.28
2015-08-06,1.52,0.71,2.23
2015-08-07,1.45,0.73,2.18
2015-08-10,1.51,0.73,2.24
2015-08-11,1.47,0.68,2.15
2015-08-12,1.47,0.67,2.14
2015-08-13,1.47,0.72,2.19
2015-08-14,1.47,0.73,2.2
2015-08-17,1.44,0.72,2.16
2015-08-18,1.46,0.74,2.2
2015-08-19,1.45,0.67,2.12
2015-08-20,1.40,0.69,2.09
2015-08-21,1.41,0.64,2.05
2015-08-24,1.42,0.59,2.01
2015-08-25,1.45,0.67,2.12
2015-08-26,1.51,0.67,2.18
2015-08-27,1.50,0.68,2.18
2015-08-28,1.47,0.72,2.19
2015-08-31,1.47,0.74,2.21
2015-09-01,1.47,0.70,2.17
2015-09-02,1.48,0.72,2.2
2015-09-03,1.47,0.71,2.18
2015-09-04,1.42,0.71,2.13
2015-09-08,1.46,0.74,2.2
2015-09-09,1.46,0.75,2.21
2015-09-10,1.48,0.75,2.23
2015-09-11,1.49,0.71,2.2
2015-09-14,1.45,0.73,2.18
2015-09-15,1.46,0.82,2.28
2015-09-16,1.48,0.82,2.3
2015-09-17,1.51,0.70,2.21
2015-09-18,1.44,0.69,2.13
2015-09-21,1.48,0.72,2.2
2015-09-22,1.45,0.69,2.14
2015-09-23,1.46,0.70,2.16
2015-09-24,1.46,0.67,2.13
2015-09-25,1.47,0.70,2.17
2015-09-28,1.43,0.67,2.1
2015-09-29,1.41,0.64,2.05
2015-09-30,1.42,0.64,2.06
2015-10-01,1.41,0.64,2.05
2015-10-02,1.41,0.58,1.99
2015-10-05,1.46,0.61,2.07
2015-10-06,1.44,0.61,2.05
2015-10-07,1.43,0.65,2.08
2015-10-08,1.47,0.65,2.12
2015-10-09,1.47,0.65,2.12
2015-10-13,1.42,0.64,2.06
2015-10-14,1.42,0.57,1.99
2015-10-15,1.43,0.61,2.04
2015-10-16,1.43,0.61,2.04
2015-10-19,1.43,0.61,2.04
2015-10-20,1.42,0.66,2.08
2015-10-21,1.42,0.66,2.08
2015-10-22,1.43,0.61,2.04
2015-10-23,1.43,0.66,2.09
2015-10-26,1.41,0.66,2.07
2015-10-27,1.40,0.65,2.05
2015-10-28,1.37,0.73,2.1
2015-10-29,1.44,0.75,2.19
2015-10-30,1.41,0.75,2.16
2015-11-02,1.43,0.77,2.2
2015-11-03,1.43,0.80,2.23
2015-11-04,1.41,0.84,2.25
2015-11-05,1.41,0.85,2.26
2015-11-06,1.44,0.90,2.34
2015-11-09,1.47,0.89,2.36
2015-11-10,1.45,0.87,2.32
2015-11-12,1.43,0.89,2.32
2015-11-13,1.42,0.86,2.28
2015-11-16,1.39,0.88,2.27
2015-11-17,1.39,0.86,2.25
2015-11-18,1.37,0.90,2.27
2015-11-19,1.33,0.91,2.24
2015-11-20,1.33,0.93,2.26
2015-11-23,1.31,0.94,2.25
2015-11-24,1.31,0.93,2.24
2015-11-25,1.30,0.93,2.23
2015-11-27,1.30,0.92,2.22
2015-11-30,1.27,0.94,2.21
2015-12-01,1.24,0.91,2.15
2015-12-02,1.24,0.94,2.18
2015-12-03,1.37,0.96,2.33
2015-12-04,1.32,0.96,2.28
2015-12-07,1.29,0.94,2.23
2015-12-08,1.30,0.94,2.24
2015-12-09,1.29,0.93,2.22
2015-12-10,1.29,0.95,2.24
2015-12-11,1.25,0.88,2.13
2015-12-14,1.26,0.97,2.23
2015-12-15,1.30,0.98,2.28
2015-12-16,1.28,1.02,2.3
2015-12-17,1.24,1.00,2.24
2015-12-18,1.22,0.97,2.19
2015-12-21,1.24,0.96,2.2
2015-12-22,1.25,0.99,2.24
2015-12-23,1.26,1.01,2.27
2015-12-24,1.22,1.03,2.25
2015-12-28,1.19,1.05,2.24
2015-12-29,1.23,1.09,2.32
2015-12-30,1.23,1.08,2.31
2015-12-31,1.21,1.06,2.27
2016-01-04,1.22,1.02,2.24
2016-01-05,1.21,1.04,2.25
2016-01-06,1.19,0.99,2.18
2016-01-07,1.20,0.96,2.16
2016-01-08,1.19,0.94,2.13
2016-01-11,1.23,0.94,2.17
2016-01-12,1.19,0.93,2.12
2016-01-13,1.17,0.91,2.08
2016-01-14,1.20,0.90,2.1
2016-01-15,1.18,0.85,2.03
2016-01-19,1.18,0.88,2.06
2016-01-20,1.16,0.85,2.01
2016-01-21,1.18,0.84,2.02
2016-01-22,1.19,0.88,2.07
2016-01-25,1.15,0.88,2.03
2016-01-26,1.16,0.85,2.01
2016-01-27,1.18,0.84,2.02
2016-01-28,1.17,0.83,2
2016-01-29,1.18,0.76,1.94
2016-02-01,1.16,0.81,1.97
2016-02-02,1.12,0.75,1.87
2016-02-03,1.16,0.72,1.88
2016-02-04,1.17,0.70,1.87
2016-02-05,1.12,0.74,1.86
2016-02-08,1.09,0.66,1.75
2016-02-09,1.05,0.69,1.74
2016-02-10,1.00,0.71,1.71
2016-02-11,0.99,0.64,1.63
2016-02-12,1.03,0.71,1.74
2016-02-15,1.03,0.71,1.74
2016-02-16,1.04,0.74,1.78
2016-02-17,1.07,0.74,1.81
2016-02-18,1.04,0.71,1.75
2016-02-19,1.00,0.76,1.76
2016-02-22,0.99,0.78,1.77
2016-02-23,0.98,0.76,1.74
2016-02-24,1.00,0.75,1.75
2016-02-25,0.99,0.72,1.71
2016-02-26,0.96,0.80,1.76
2016-02-29,0.96,0.78,1.74
2016-03-01,0.98,0.85,1.83
2016-03-02,0.99,0.85,1.84
2016-03-03,0.98,0.85,1.83
2016-03-04,1.00,0.88,1.88
2016-03-07,1.00,0.91,1.91
2016-03-08,0.95,0.88,1.83
2016-03-09,1.00,0.90,1.9
2016-03-10,1.00,0.93,1.93
2016-03-11,1.01,0.97,1.98
2016-03-14,1.00,0.97,1.97
2016-03-15,0.99,0.98,1.97
2016-03-16,1.07,0.87,1.94
2016-03-17,1.04,0.87,1.91
2016-03-18,1.04,0.84,1.88
2016-03-21,1.05,0.87,1.92
2016-03-22,1.03,0.91,1.94
2016-03-23,1.01,0.87,1.88
2016-03-24,1.02,0.89,1.91
2016-03-28,1.00,0.89,1.89
2016-03-29,1.03,0.78,1.81
2016-03-30,1.07,0.76,1.83
2016-03-31,1.05,0.73,1.78
2016-04-01,1.03,0.76,1.79
2016-04-04,1.03,0.75,1.78
2016-04-05,1.01,0.72,1.73
2016-04-06,1.03,0.73,1.76
2016-04-07,1.00,0.70,1.7
2016-04-08,1.02,0.70,1.72
2016-04-11,1.03,0.70,1.73
2016-04-12,1.05,0.74,1.79
2016-04-13,1.02,0.75,1.77
2016-04-14,1.03,0.77,1.8
2016-04-15,1.02,0.74,1.76
2016-04-18,1.03,0.75,1.78
2016-04-19,1.02,0.77,1.79
2016-04-20,1.05,0.80,1.85
2016-04-21,1.06,0.82,1.88
2016-04-22,1.05,0.84,1.89
2016-04-25,1.06,0.85,1.91
2016-04-26,1.08,0.86,1.94
2016-04-27,1.04,0.83,1.87
2016-04-28,1.06,0.78,1.84
2016-04-29,1.06,0.77,1.83
2016-05-02,1.08,0.80,1.88
2016-05-03,1.06,0.75,1.81
2016-05-04,1.04,0.75,1.79
2016-05-05,1.04,0.72,1.76
2016-05-06,1.05,0.74,1.79
2016-05-09,1.05,0.72,1.77
2016-05-10,1.05,0.72,1.77
2016-05-11,0.99,0.74,1.73
2016-05-12,0.99,0.76,1.75
2016-05-13,0.95,0.76,1.71
2016-05-16,0.96,0.79,1.75
2016-05-17,0.94,0.82,1.76
2016-05-18,0.97,0.90,1.87
2016-05-19,0.96,0.89,1.85
2016-05-20,0.96,0.89,1.85
2016-05-23,0.93,0.91,1.84
2016-05-24,0.94,0.92,1.86
2016-05-25,0.95,0.92,1.87
2016-05-26,0.96,0.87,1.83
2016-05-27,0.95,0.90,1.85
2016-05-31,0.97,0.87,1.84
2016-06-01,0.94,0.91,1.85
2016-06-02,0.92,0.89,1.81
2016-06-03,0.93,0.78,1.71
2016-06-06,0.93,0.80,1.73
2016-06-07,0.94,0.78,1.72
2016-06-08,0.93,0.78,1.71
2016-06-09,0.91,0.77,1.68
2016-06-10,0.91,0.73,1.64
2016-06-13,0.89,0.73,1.62
2016-06-14,0.88,0.74,1.62
2016-06-15,0.91,0.69,1.6
2016-06-16,0.87,0.70,1.57
2016-06-17,0.92,0.70,1.62
2016-06-20,0.93,0.74,1.67
2016-06-21,0.95,0.76,1.71
2016-06-22,0.94,0.75,1.69
2016-06-23,0.96,0.78,1.74
2016-06-24,0.93,0.64,1.57
2016-06-27,0.85,0.61,1.46
2016-06-28,0.85,0.61,1.46
2016-06-29,0.88,0.62,1.5
2016-06-30,0.91,0.58,1.49
2016-07-01,0.87,0.59,1.46
2016-07-05,0.81,0.56,1.37
2016-07-06,0.80,0.58,1.38
2016-07-07,0.82,0.58,1.4
2016-07-08,0.76,0.61,1.37
2016-07-11,0.77,0.66,1.43
2016-07-12,0.84,0.69,1.53
2016-07-13,0.80,0.68,1.48
2016-07-14,0.85,0.68,1.53
2016-07-15,0.89,0.71,1.6
2016-07-18,0.91,0.68,1.59
2016-07-19,0.86,0.70,1.56
2016-07-20,0.86,0.73,1.59
2016-07-21,0.87,0.70,1.57
2016-07-22,0.86,0.71,1.57
2016-07-25,0.86,0.72,1.58
2016-07-26,0.82,0.75,1.57
2016-07-27,0.79,0.73,1.52
2016-07-28,0.80,0.72,1.52
2016-07-29,0.79,0.67,1.46
2016-08-01,0.84,0.67,1.51
2016-08-02,0.88,0.67,1.55
2016-08-03,0.88,0.67,1.55
2016-08-04,0.87,0.64,1.51
2016-08-05,0.87,0.72,1.59
2016-08-08,0.85,0.74,1.59
2016-08-09,0.84,0.71,1.55
2016-08-10,0.81,0.69,1.5
2016-08-11,0.81,0.76,1.57
2016-08-12,0.80,0.71,1.51
2016-08-15,0.83,0.72,1.55
2016-08-16,0.81,0.76,1.57
2016-08-17,0.82,0.74,1.56
2016-08-18,0.82,0.71,1.53
2016-08-19,0.82,0.76,1.58
2016-08-22,0.79,0.76,1.55
2016-08-23,0.81,0.74,1.55
2016-08-24,0.80,0.76,1.56
2016-08-25,0.80,0.78,1.58
2016-08-26,0.78,0.84,1.62
2016-08-29,0.76,0.81,1.57
2016-08-30,0.77,0.80,1.57
2016-08-31,0.78,0.80,1.58
2016-09-01,0.79,0.78,1.57
2016-09-02,0.80,0.80,1.6
2016-09-06,0.81,0.74,1.55
2016-09-07,0.80,0.74,1.54
2016-09-08,0.83,0.78,1.61
2016-09-09,0.88,0.79,1.67
2016-09-12,0.89,0.79,1.68
2016-09-13,0.93,0.80,1.73
2016-09-14,0.93,0.77,1.7
2016-09-15,0.97,0.74,1.71
2016-09-16,0.93,0.77,1.7
2016-09-19,0.91,0.79,1.7
2016-09-20,0.90,0.79,1.69
2016-09-21,0.87,0.79,1.66
2016-09-22,0.84,0.79,1.63
2016-09-23,0.85,0.77,1.62
2016-09-26,0.83,0.76,1.59
2016-09-27,0.81,0.75,1.56
2016-09-28,0.82,0.75,1.57
2016-09-29,0.83,0.73,1.56
2016-09-30,0.83,0.77,1.6
2016-10-03,0.83,0.80,1.63
2016-10-04,0.87,0.82,1.69
2016-10-05,0.87,0.85,1.72
2016-10-06,0.89,0.86,1.75
2016-10-07,0.90,0.83,1.73
2016-10-11,0.90,0.87,1.77
2016-10-12,0.92,0.87,1.79
2016-10-13,0.90,0.85,1.75
2016-10-14,0.96,0.84,1.8
2016-10-17,0.96,0.81,1.77
2016-10-18,0.93,0.82,1.75
2016-10-19,0.95,0.81,1.76
2016-10-20,0.92,0.84,1.76
2016-10-21,0.90,0.84,1.74
2016-10-24,0.93,0.84,1.77
2016-10-25,0.91,0.86,1.77
2016-10-26,0.93,0.86,1.79
2016-10-27,0.98,0.87,1.85
2016-10-28,1.00,0.86,1.86
2016-10-31,0.98,0.86,1.84
2016-11-01,1.00,0.83,1.83
2016-11-02,1.00,0.81,1.81
2016-11-03,1.01,0.81,1.82
2016-11-04,0.99,0.80,1.79
2016-11-07,1.01,0.82,1.83
2016-11-08,1.01,0.87,1.88
2016-11-09,1.17,0.90,2.07
2016-11-10,1.23,0.92,2.15
2016-11-14,1.23,1.00,2.23
2016-11-15,1.21,1.02,2.23
2016-11-16,1.22,1.00,2.22
2016-11-17,1.25,1.04,2.29
2016-11-18,1.27,1.07,2.34
2016-11-21,1.25,1.08,2.33
2016-11-22,1.24,1.07,2.31
2016-11-23,1.24,1.12,2.36
2016-11-25,1.24,1.12,2.36
2016-11-28,1.21,1.11,2.32
2016-11-29,1.21,1.09,2.3
2016-11-30,1.26,1.11,2.37
2016-12-01,1.31,1.14,2.45
2016-12-02,1.29,1.11,2.4
2016-12-05,1.26,1.13,2.39
2016-12-06,1.27,1.12,2.39
2016-12-07,1.24,1.10,2.34
2016-12-08,1.28,1.12,2.4
2016-12-09,1.32,1.15,2.47
2016-12-12,1.34,1.15,2.49
2016-12-13,1.31,1.17,2.48
2016-12-14,1.27,1.27,2.54
2016-12-15,1.31,1.29,2.6
2016-12-16,1.32,1.28,2.6
2016-12-19,1.30,1.24,2.54
2016-12-20,1.32,1.25,2.57
2016-12-21,1.34,1.21,2.55
2016-12-22,1.33,1.22,2.55
2016-12-23,1.33,1.22,2.55
2016-12-27,1.29,1.28,2.57
2016-12-28,1.25,1.26,2.51
2016-12-29,1.27,1.22,2.49
2016-12-30,1.25,1.20,2.45
2017-01-03,1.23,1.22,2.45
2017-01-04,1.22,1.24,2.46
2017-01-05,1.20,1.17,2.37
2017-01-06,1.20,1.22,2.42
2017-01-09,1.17,1.21,2.38
2017-01-10,1.19,1.19,2.38
2017-01-11,1.18,1.20,2.38
2017-01-12,1.18,1.18,2.36
2017-01-13,1.19,1.21,2.4
2017-01-17,1.16,1.17,2.33
2017-01-18,1.19,1.23,2.42
2017-01-19,1.22,1.25,2.47
2017-01-20,1.28,1.20,2.48
2017-01-23,1.25,1.16,2.41
2017-01-24,1.26,1.21,2.47
2017-01-25,1.30,1.23,2.53
2017-01-26,1.30,1.21,2.51
2017-01-27,1.27,1.22,2.49
2017-01-30,1.27,1.22,2.49
2017-01-31,1.26,1.19,2.45
2017-02-01,1.26,1.22,2.48
2017-02-02,1.27,1.21,2.48
2017-02-03,1.28,1.21,2.49
2017-02-06,1.26,1.16,2.42
2017-02-07,1.24,1.16,2.4
2017-02-08,1.19,1.15,2.34
2017-02-09,1.20,1.20,2.4
2017-02-10,1.21,1.20,2.41
2017-02-13,1.23,1.20,2.43
2017-02-14,1.22,1.25,2.47
2017-02-15,1.24,1.27,2.51
2017-02-16,1.23,1.22,2.45
2017-02-17,1.21,1.21,2.42
2017-02-21,1.21,1.22,2.43
2017-02-22,1.20,1.22,2.42
2017-02-23,1.20,1.18,2.38
2017-02-24,1.19,1.12,2.31
2017-02-27,1.16,1.20,2.36
2017-02-28,1.14,1.22,2.36
2017-03-01,1.17,1.29,2.46
2017-03-02,1.17,1.32,2.49
2017-03-03,1.17,1.32,2.49
2017-03-06,1.18,1.31,2.49
2017-03-07,1.19,1.32,2.51
2017-03-08,1.21,1.36,2.57
2017-03-09,1.23,1.37,2.6
2017-03-10,1.22,1.36,2.58
2017-03-13,1.22,1.40,2.62
2017-03-14,1.20,1.40,2.6
2017-03-15,1.18,1.33,2.51
2017-03-16,1.18,1.35,2.53
2017-03-17,1.17,1.33,2.5
2017-03-20,1.17,1.30,2.47
2017-03-21,1.16,1.27,2.43
2017-03-22,1.13,1.27,2.4
2017-03-23,1.15,1.26,2.41
2017-03-24,1.14,1.26,2.4
2017-03-27,1.11,1.27,2.38
2017-03-28,1.12,1.30,2.42
2017-03-29,1.13,1.26,2.39
2017-03-30,1.14,1.28,2.42
2017-03-31,1.13,1.27,2.4
2017-04-03,1.11,1.24,2.35
2017-04-04,1.11,1.25,2.36
2017-04-05,1.10,1.24,2.34
2017-04-06,1.10,1.24,2.34
2017-04-07,1.09,1.29,2.38
2017-04-10,1.08,1.29,2.37
2017-04-11,1.08,1.24,2.32
2017-04-12,1.04,1.24,2.28
2017-04-13,1.03,1.21,2.24
2017-04-17,1.05,1.21,2.26
2017-04-18,1.00,1.18,2.18
2017-04-19,1.02,1.19,2.21
2017-04-20,1.03,1.21,2.24
2017-04-21,1.04,1.20,2.24
2017-04-24,1.03,1.25,2.28
2017-04-25,1.06,1.29,2.35
2017-04-26,1.04,1.28,2.32
2017-04-27,1.05,1.25,2.3
2017-04-28,1.01,1.28,2.29
2017-05-01,1.05,1.28,2.33
2017-05-02,1.02,1.27,2.29
2017-05-03,1.03,1.30,2.33
2017-05-04,1.04,1.32,2.36
2017-05-05,1.04,1.32,2.36
2017-05-08,1.06,1.33,2.39
2017-05-09,1.05,1.37,2.42
2017-05-10,1.06,1.35,2.41
2017-05-11,1.04,1.35,2.39
2017-05-12,1.04,1.29,2.33
2017-05-15,1.03,1.31,2.34
2017-05-16,1.04,1.29,2.33
2017-05-17,0.96,1.26,2.22
2017-05-18,0.96,1.27,2.23
2017-05-19,0.95,1.28,2.23
2017-05-22,0.96,1.29,2.25
2017-05-23,0.98,1.31,2.29
2017-05-24,0.97,1.29,2.26
2017-05-25,0.95,1.30,2.25
2017-05-26,0.95,1.30,2.25
2017-05-30,0.93,1.28,2.21
2017-05-31,0.93,1.28,2.21
2017-06-01,0.93,1.28,2.21
2017-06-02,0.87,1.28,2.15
2017-06-05,0.86,1.32,2.18
2017-06-06,0.84,1.30,2.14
2017-06-07,0.86,1.32,2.18
2017-06-08,0.86,1.33,2.19
2017-06-09,0.86,1.35,2.21
2017-06-12,0.86,1.35,2.21
2017-06-13,0.83,1.38,2.21
2017-06-14,0.80,1.35,2.15
2017-06-15,0.81,1.35,2.16
2017-06-16,0.84,1.32,2.16
2017-06-19,0.83,1.36,2.19
2017-06-20,0.80,1.36,2.16
2017-06-21,0.80,1.36,2.16
2017-06-22,0.81,1.34,2.15
2017-06-23,0.81,1.34,2.15
2017-06-26,0.78,1.36,2.14
2017-06-27,0.83,1.38,2.21
2017-06-28,0.88,1.34,2.22
2017-06-29,0.89,1.38,2.27
2017-06-30,0.93,1.38,2.31
2017-07-03,0.94,1.41,2.35
2017-07-05,0.92,1.41,2.33
2017-07-06,0.97,1.40,2.37
2017-07-07,0.99,1.40,2.39
2017-07-10,0.98,1.40,2.38
2017-07-11,1.00,1.37,2.37
2017-07-12,0.98,1.35,2.33
2017-07-13,0.98,1.37,2.35
2017-07-14,0.98,1.35,2.33
2017-07-17,0.95,1.36,2.31
2017-07-18,0.91,1.36,2.27
2017-07-19,0.90,1.37,2.27
2017-07-20,0.90,1.37,2.27
2017-07-21,0.88,1.36,2.24
2017-07-24,0.89,1.37,2.26
2017-07-25,0.93,1.40,2.33
2017-07-26,0.93,1.36,2.29
2017-07-27,0.96,1.36,2.32
2017-07-28,0.96,1.34,2.3
2017-07-31,0.96,1.34,2.3
2017-08-01,0.92,1.34,2.26
2017-08-02,0.91,1.36,2.27
2017-08-03,0.90,1.34,2.24
2017-08-04,0.91,1.36,2.27
2017-08-07,0.90,1.36,2.26
2017-08-08,0.93,1.36,2.29
2017-08-09,0.91,1.33,2.24
2017-08-10,0.87,1.33,2.2
2017-08-11,0.89,1.30,2.19
2017-08-14,0.89,1.33,2.22
2017-08-15,0.92,1.35,2.27
2017-08-16,0.90,1.33,2.23
2017-08-17,0.87,1.32,2.19
2017-08-18,0.86,1.33,2.19
2017-08-21,0.86,1.32,2.18
2017-08-22,0.89,1.33,2.22
2017-08-23,0.85,1.32,2.17
2017-08-24,0.86,1.33,2.19
2017-08-25,0.82,1.35,2.17
2017-08-28,0.83,1.33,2.16
2017-08-29,0.80,1.33,2.13
2017-08-30,0.82,1.33,2.15
2017-08-31,0.79,1.33,2.12
2017-09-01,0.81,1.35,2.16
2017-09-05,0.77,1.30,2.07
2017-09-06,0.80,1.30,2.1
2017-09-07,0.78,1.27,2.05
2017-09-08,0.79,1.27,2.06
2017-09-11,0.82,1.32,2.14
2017-09-12,0.84,1.33,2.17
2017-09-13,0.85,1.35,2.2
2017-09-14,0.83,1.37,2.2
2017-09-15,0.81,1.39,2.2
2017-09-18,0.83,1.40,2.23
2017-09-19,0.84,1.40,2.24
2017-09-20,0.83,1.45,2.28
2017-09-21,0.82,1.45,2.27
2017-09-22,0.80,1.46,2.26
2017-09-25,0.78,1.44,2.22
2017-09-26,0.79,1.45,2.24
2017-09-27,0.84,1.47,2.31
2017-09-28,0.86,1.45,2.31
2017-09-29,0.86,1.47,2.33
2017-10-02,0.85,1.49,2.34
2017-10-03,0.86,1.47,2.33
2017-10-04,0.86,1.47,2.33
2017-10-05,0.86,1.49,2.35
2017-10-06,0.83,1.54,2.37
2017-10-10,0.84,1.51,2.35
2017-10-11,0.84,1.51,2.35
2017-10-12,0.82,1.51,2.33
2017-10-13,0.77,1.51,2.28
2017-10-16,0.76,1.54,2.3
2017-10-17,0.76,1.54,2.3
2017-10-18,0.75,1.59,2.34
2017-10-19,0.75,1.58,2.33
2017-10-20,0.79,1.60,2.39
2017-10-23,0.80,1.58,2.38
2017-10-24,0.82,1.60,2.42
2017-10-25,0.83,1.61,2.44
2017-10-26,0.83,1.63,2.46
2017-10-27,0.83,1.59,2.42
2017-10-30,0.79,1.58,2.37
2017-10-31,0.78,1.60,2.38
2017-11-01,0.76,1.61,2.37
2017-11-02,0.74,1.61,2.35
2017-11-03,0.71,1.63,2.34
2017-11-06,0.71,1.61,2.32
2017-11-07,0.69,1.63,2.32
2017-11-08,0.67,1.65,2.32
2017-11-09,0.70,1.63,2.33
2017-11-10,0.73,1.67,2.4
2017-11-13,0.70,1.70,2.4
2017-11-14,0.70,1.68,2.38
2017-11-15,0.65,1.68,2.33
2017-11-16,0.65,1.72,2.37
2017-11-17,0.62,1.73,2.35
2017-11-20,0.60,1.77,2.37
2017-11-21,0.59,1.77,2.36
2017-11-22,0.58,1.74,2.32
2017-11-24,0.59,1.75,2.34
2017-11-27,0.58,1.74,2.32
2017-11-28,0.59,1.75,2.34
2017-11-29,0.59,1.78,2.37
2017-11-30,0.64,1.78,2.42
2017-12-01,0.59,1.78,2.37
2017-12-04,0.57,1.80,2.37
2017-12-05,0.53,1.83,2.36
2017-12-06,0.55,1.78,2.33
2017-12-07,0.57,1.80,2.37
2017-12-08,0.58,1.80,2.38
2017-12-11,0.57,1.82,2.39
2017-12-12,0.57,1.83,2.4
2017-12-13,0.57,1.79,2.36
2017-12-14,0.53,1.82,2.35
2017-12-15,0.51,1.84,2.35
2017-12-18,0.55,1.84,2.39
2017-12-19,0.59,1.87,2.46
2017-12-20,0.62,1.87,2.49
2017-12-21,0.59,1.89,2.48
2017-12-22,0.57,1.91,2.48
2017-12-26,0.55,1.92,2.47
2017-12-27,0.53,1.89,2.42
2017-12-28,0.52,1.91,2.43
2017-12-29,0.51,1.89,2.4
2018-01-02,0.54,1.92,2.46
2018-01-03,0.50,1.94,2.44
2018-01-04,0.50,1.96,2.46
2018-01-05,0.51,1.96,2.47
2018-01-08,0.53,1.96,2.49
2018-01-09,0.57,1.98,2.55
2018-01-10,0.57,1.98,2.55
2018-01-11,0.56,1.98,2.54
2018-01-12,0.56,1.99,2.55
2018-01-16,0.51,2.03,2.54
2018-01-17,0.52,2.05,2.57
2018-01-18,0.57,2.05,2.62
2018-01-19,0.58,2.06,2.64
2018-01-22,0.58,2.08,2.66
2018-01-23,0.57,2.06,2.63
2018-01-24,0.57,2.08,2.65
2018-01-25,0.55,2.08,2.63
2018-01-26,0.53,2.13,2.66
2018-01-29,0.59,2.11,2.7
2018-01-30,0.60,2.13,2.73
2018-01-31,0.58,2.14,2.72
2018-02-01,0.62,2.16,2.78
2018-02-02,0.69,2.15,2.84
2018-02-05,0.69,2.08,2.77
2018-02-06,0.69,2.10,2.79
2018-02-07,0.69,2.15,2.84
2018-02-08,0.72,2.13,2.85
2018-02-09,0.78,2.05,2.83
2018-02-12,0.77,2.09,2.86
2018-02-13,0.73,2.10,2.83
2018-02-14,0.74,2.17,2.91
2018-02-15,0.71,2.19,2.9
2018-02-16,0.66,2.21,2.87
2018-02-20,0.63,2.25,2.88
2018-02-21,0.68,2.26,2.94
2018-02-22,0.67,2.25,2.92
2018-02-23,0.63,2.25,2.88
2018-02-26,0.64,2.22,2.86
2018-02-27,0.63,2.27,2.9
2018-02-28,0.62,2.25,2.87
2018-03-01,0.59,2.22,2.81
2018-03-02,0.61,2.25,2.86
2018-03-05,0.64,2.24,2.88
2018-03-06,0.63,2.25,2.88
2018-03-07,0.64,2.25,2.89
2018-03-08,0.61,2.25,2.86
2018-03-09,0.63,2.27,2.9
2018-03-12,0.60,2.27,2.87
2018-03-13,0.58,2.26,2.84
2018-03-14,0.55,2.26,2.81
2018-03-15,0.53,2.29,2.82
2018-03-16,0.54,2.31,2.85
2018-03-19,0.54,2.31,2.85
2018-03-20,0.55,2.34,2.89
2018-03-21,0.58,2.31,2.89
2018-03-22,0.54,2.29,2.83
2018-03-23,0.54,2.28,2.82
2018-03-26,0.52,2.33,2.85
2018-03-27,0.52,2.26,2.78
2018-03-28,0.49,2.28,2.77
2018-03-29,0.47,2.27,2.74
2018-04-02,0.48,2.25,2.73
2018-04-03,0.51,2.28,2.79
2018-04-04,0.51,2.28,2.79
2018-04-05,0.53,2.30,2.83
2018-04-06,0.50,2.27,2.77
2018-04-09,0.49,2.29,2.78
2018-04-10,0.48,2.32,2.8
2018-04-11,0.47,2.32,2.79
2018-04-12,0.49,2.34,2.83
2018-04-13,0.45,2.37,2.82
2018-04-16,0.44,2.39,2.83
2018-04-17,0.41,2.41,2.82
2018-04-18,0.45,2.42,2.87
2018-04-19,0.48,2.44,2.92
2018-04-20,0.50,2.46,2.96
2018-04-23,0.49,2.49,2.98
2018-04-24,0.52,2.48,3
2018-04-25,0.54,2.49,3.03
2018-04-26,0.51,2.49,3
2018-04-27,0.47,2.49,2.96
2018-04-30,0.46,2.49,2.95
2018-05-01,0.47,2.50,2.97
2018-05-02,0.48,2.49,2.97
2018-05-03,0.45,2.49,2.94
2018-05-04,0.44,2.51,2.95
2018-05-07,0.46,2.49,2.95
2018-05-08,0.46,2.51,2.97
2018-05-09,0.46,2.54,3
2018-05-10,0.43,2.54,2.97
2018-05-11,0.43,2.54,2.97
2018-05-14,0.45,2.55,3
2018-05-15,0.50,2.58,3.08
2018-05-16,0.51,2.58,3.09
2018-05-17,0.54,2.57,3.11
2018-05-18,0.51,2.55,3.06
2018-05-21,0.48,2.58,3.06
2018-05-22,0.47,2.59,3.06
2018-05-23,0.48,2.53,3.01
2018-05-24,0.48,2.50,2.98
2018-05-25,0.45,2.48,2.93
2018-05-29,0.45,2.32,2.77
2018-05-30,0.42,2.42,2.84
2018-05-31,0.43,2.40,2.83
2018-06-01,0.42,2.47,2.89
2018-06-04,0.42,2.52,2.94
2018-06-05,0.43,2.49,2.92
2018-06-06,0.45,2.52,2.97
2018-06-07,0.43,2.50,2.93
2018-06-08,0.43,2.50,2.93
2018-06-11,0.44,2.52,2.96
2018-06-12,0.42,2.54,2.96
2018-06-13,0.39,2.59,2.98
2018-06-14,0.35,2.59,2.94
2018-06-15,0.38,2.55,2.93
2018-06-18,0.36,2.56,2.92
2018-06-19,0.35,2.54,2.89
2018-06-20,0.37,2.56,2.93
2018-06-21,0.34,2.56,2.9
2018-06-22,0.34,2.56,2.9
2018-06-25,0.33,2.54,2.87
2018-06-26,0.35,2.53,2.88
2018-06-27,0.31,2.52,2.83
2018-06-28,0.32,2.52,2.84
2018-06-29,0.33,2.52,2.85
2018-07-02,0.30,2.57,2.87
2018-07-03,0.30,2.53,2.83
2018-07-05,0.29,2.55,2.84
2018-07-06,0.29,2.53,2.82
2018-07-09,0.29,2.57,2.86
2018-07-10,0.28,2.59,2.87
2018-07-11,0.27,2.58,2.85
2018-07-12,0.25,2.60,2.85
2018-07-13,0.24,2.59,2.83
2018-07-16,0.26,2.59,2.85
2018-07-17,0.24,2.62,2.86
2018-07-18,0.28,2.60,2.88
2018-07-19,0.24,2.60,2.84
2018-07-20,0.29,2.60,2.89
2018-07-23,0.32,2.64,2.96
2018-07-24,0.32,2.63,2.95
2018-07-25,0.28,2.66,2.94
2018-07-26,0.29,2.69,2.98
2018-07-27,0.29,2.67,2.96
2018-07-30,0.32,2.66,2.98
2018-07-31,0.29,2.67,2.96
2018-08-01,0.33,2.67,3
2018-08-02,0.32,2.66,2.98
2018-08-03,0.32,2.63,2.95
2018-08-06,0.30,2.64,2.94
2018-08-07,0.30,2.68,2.98
2018-08-08,0.28,2.68,2.96
2018-08-09,0.29,2.64,2.93
2018-08-10,0.26,2.61,2.87
2018-08-13,0.27,2.61,2.88
2018-08-14,0.26,2.63,2.89
2018-08-15,0.25,2.61,2.86
2018-08-16,0.24,2.63,2.87
2018-08-17,0.26,2.61,2.87
2018-08-20,0.22,2.60,2.82
2018-08-21,0.24,2.61,2.85
2018-08-22,0.22,2.60,2.82
2018-08-23,0.21,2.61,2.82
2018-08-24,0.19,2.63,2.82
2018-08-27,0.18,2.67,2.85
2018-08-28,0.21,2.67,2.88
2018-08-29,0.22,2.67,2.89
2018-08-30,0.22,2.64,2.86
2018-08-31,0.24,2.62,2.86
2018-09-04,0.24,2.66,2.9
2018-09-05,0.24,2.66,2.9
2018-09-06,0.24,2.64,2.88
2018-09-07,0.23,2.71,2.94
2018-09-10,0.21,2.73,2.94
2018-09-11,0.22,2.76,2.98
2018-09-12,0.23,2.74,2.97
2018-09-13,0.21,2.76,2.97
2018-09-14,0.21,2.78,2.99
2018-09-17,0.21,2.78,2.99
2018-09-18,0.24,2.81,3.05
2018-09-19,0.27,2.81,3.08
2018-09-20,0.26,2.81,3.07
2018-09-21,0.26,2.81,3.07
2018-09-24,0.25,2.83,3.08
2018-09-25,0.27,2.83,3.1
2018-09-26,0.23,2.83,3.06
2018-09-27,0.23,2.83,3.06
2018-09-28,0.24,2.81,3.05
2018-10-01,0.27,2.82,3.09
2018-10-02,0.23,2.82,3.05
2018-10-03,0.30,2.85,3.15
2018-10-04,0.32,2.87,3.19
2018-10-05,0.35,2.88,3.23
2018-10-09,0.33,2.88,3.21
2018-10-10,0.34,2.88,3.22
2018-10-11,0.29,2.85,3.14
2018-10-12,0.30,2.85,3.15
2018-10-15,0.31,2.85,3.16
2018-10-16,0.29,2.87,3.16
2018-10-17,0.29,2.87,3.16
2018-10-18,0.30,2.87,3.17
2018-10-19,0.28,2.92,3.2
2018-10-22,0.28,2.92,3.2
2018-10-23,0.28,2.89,3.17
2018-10-24,0.26,2.84,3.1
2018-10-25,0.28,2.86,3.14
2018-10-26,0.27,2.81,3.08
2018-10-29,0.27,2.81,3.08
2018-10-30,0.28,2.84,3.12
2018-10-31,0.28,2.87,3.15
2018-11-01,0.30,2.84,3.14
2018-11-02,0.31,2.91,3.22
2018-11-05,0.29,2.91,3.2
2018-11-06,0.29,2.93,3.22
2018-11-07,0.26,2.96,3.22
2018-11-08,0.26,2.98,3.24
2018-11-09,0.25,2.94,3.19
2018-11-13,0.25,2.89,3.14
2018-11-14,0.26,2.86,3.12
2018-11-15,0.25,2.86,3.11
2018-11-16,0.27,2.81,3.08
2018-11-19,0.27,2.79,3.06
2018-11-20,0.27,2.79,3.06
2018-11-21,0.25,2.81,3.06
2018-11-23,0.24,2.81,3.05
2018-11-26,0.23,2.84,3.07
2018-11-27,0.23,2.83,3.06
2018-11-28,0.25,2.81,3.06
2018-11-29,0.22,2.81,3.03
2018-11-30,0.21,2.80,3.01
2018-12-03,0.15,2.83,2.98
2018-12-04,0.11,2.80,2.91
2018-12-06,0.12,2.75,2.87
2018-12-07,0.13,2.72,2.85
2018-12-10,0.13,2.72,2.85
2018-12-11,0.11,2.78,2.89
2018-12-12,0.14,2.77,2.91
2018-12-13,0.16,2.75,2.91
2018-12-14,0.16,2.73,2.89
2018-12-17,0.16,2.70,2.86
2018-12-18,0.17,2.65,2.82
2018-12-19,0.14,2.63,2.77
2018-12-20,0.12,2.67,2.79
2018-12-21,0.16,2.63,2.79
2018-12-24,0.19,2.55,2.74
2018-12-26,0.20,2.61,2.81
2018-12-27,0.21,2.56,2.77
2018-12-28,0.20,2.52,2.72
2018-12-31,0.21,2.48,2.69
2019-01-02,0.16,2.50,2.66
2019-01-03,0.17,2.39,2.56
2019-01-04,0.17,2.50,2.67
2019-01-07,0.17,2.53,2.7
2019-01-08,0.15,2.58,2.73
2019-01-09,0.18,2.56,2.74
2019-01-10,0.18,2.56,2.74
2019-01-11,0.16,2.55,2.71
2019-01-14,0.18,2.53,2.71
2019-01-15,0.19,2.53,2.72
2019-01-16,0.18,2.55,2.73
2019-01-17,0.19,2.56,2.75
2019-01-18,0.17,2.62,2.79
2019-01-22,0.16,2.58,2.74
2019-01-23,0.18,2.58,2.76
2019-01-24,0.16,2.56,2.72
2019-01-25,0.16,2.60,2.76
2019-01-28,0.15,2.60,2.75
2019-01-29,0.16,2.56,2.72
2019-01-30,0.18,2.52,2.7
2019-01-31,0.18,2.45,2.63
2019-02-01,0.18,2.52,2.7
2019-02-04,0.20,2.53,2.73
2019-02-05,0.18,2.53,2.71
2019-02-06,0.18,2.52,2.7
2019-02-07,0.17,2.48,2.65
2019-02-08,0.18,2.45,2.63
2019-02-11,0.17,2.48,2.65
2019-02-12,0.18,2.50,2.68
2019-02-13,0.18,2.53,2.71
2019-02-14,0.16,2.50,2.66
2019-02-15,0.14,2.52,2.66
2019-02-19,0.15,2.50,2.65
2019-02-20,0.15,2.50,2.65
2019-02-21,0.16,2.53,2.69
2019-02-22,0.17,2.48,2.65
2019-02-25,0.16,2.51,2.67
2019-02-26,0.16,2.48,2.64
2019-02-27,0.19,2.50,2.69
2019-02-28,0.21,2.52,2.73
2019-03-01,0.21,2.55,2.76
2019-03-04,0.17,2.55,2.72
2019-03-05,0.17,2.55,2.72
2019-03-06,0.17,2.52,2.69
2019-03-07,0.17,2.47,2.64
2019-03-08,0.17,2.45,2.62
2019-03-11,0.17,2.47,2.64
2019-03-12,0.16,2.45,2.61
2019-03-13,0.16,2.45,2.61
2019-03-14,0.17,2.46,2.63
2019-03-15,0.16,2.43,2.59
2019-03-18,0.15,2.45,2.6
2019-03-19,0.15,2.46,2.61
2019-03-20,0.14,2.40,2.54
2019-03-21,0.13,2.41,2.54
2019-03-22,0.13,2.31,2.44
2019-03-25,0.17,2.26,2.43
2019-03-26,0.17,2.24,2.41
2019-03-27,0.17,2.22,2.39
2019-03-28,0.16,2.23,2.39
2019-03-29,0.14,2.27,2.41
2019-04-01,0.16,2.33,2.49
2019-04-02,0.18,2.30,2.48
2019-04-03,0.19,2.33,2.52
2019-04-04,0.18,2.33,2.51
2019-04-05,0.15,2.35,2.5
2019-04-08,0.16,2.36,2.52
2019-04-09,0.16,2.35,2.51
2019-04-10,0.17,2.31,2.48
2019-04-11,0.16,2.35,2.51
2019-04-12,0.16,2.40,2.56
2019-04-15,0.15,2.40,2.55
2019-04-16,0.19,2.41,2.6
2019-04-17,0.19,2.40,2.59
2019-04-18,0.19,2.38,2.57
2019-04-22,0.21,2.38,2.59
2019-04-23,0.21,2.36,2.57
2019-04-24,0.21,2.32,2.53
2019-04-25,0.21,2.33,2.54
2019-04-26,0.23,2.28,2.51
2019-04-29,0.24,2.30,2.54
2019-04-30,0.24,2.27,2.51
2019-05-01,0.21,2.31,2.52
2019-05-02,0.20,2.35,2.55
2019-05-03,0.21,2.33,2.54
2019-05-06,0.20,2.31,2.51
2019-05-07,0.17,2.28,2.45
2019-05-08,0.19,2.30,2.49
2019-05-09,0.19,2.26,2.45
2019-05-10,0.21,2.26,2.47
2019-05-13,0.22,2.18,2.4
2019-05-14,0.22,2.20,2.42
2019-05-15,0.21,2.16,2.37
2019-05-16,0.20,2.20,2.4
2019-05-17,0.19,2.20,2.39
2019-05-20,0.20,2.21,2.41
2019-05-21,0.17,2.26,2.43
2019-05-22,0.16,2.23,2.39
2019-05-23,0.19,2.12,2.31
2019-05-24,0.16,2.16,2.32
2019-05-28,0.14,2.12,2.26
2019-05-29,0.16,2.09,2.25
2019-05-30,0.16,2.06,2.22
2019-05-31,0.19,1.95,2.14
2019-06-03,0.25,1.82,2.07
2019-06-04,0.24,1.88,2.12
2019-06-05,0.29,1.83,2.12
2019-06-06,0.24,1.88,2.12
2019-06-07,0.24,1.85,2.09
2019-06-10,0.25,1.90,2.15
2019-06-11,0.22,1.93,2.15
2019-06-12,0.25,1.88,2.13
2019-06-13,0.27,1.83,2.1
2019-06-14,0.25,1.84,2.09
2019-06-17,0.23,1.86,2.09
2019-06-18,0.20,1.86,2.06
2019-06-19,0.29,1.74,2.03
2019-06-20,0.29,1.72,2.01
2019-06-21,0.30,1.77,2.07
2019-06-24,0.30,1.72,2.02
2019-06-25,0.29,1.71,2
2019-06-26,0.28,1.77,2.05
2019-06-27,0.27,1.74,2.01
2019-06-28,0.25,1.75,2
2019-07-01,0.25,1.78,2.03
2019-07-02,0.21,1.77,1.98
2019-07-03,0.19,1.77,1.96
2019-07-05,0.17,1.87,2.04
2019-07-08,0.17,1.88,2.05
2019-07-09,0.15,1.92,2.07
2019-07-10,0.25,1.82,2.07
2019-07-11,0.28,1.85,2.13
2019-07-12,0.28,1.84,2.12
2019-07-15,0.26,1.83,2.09
2019-07-16,0.26,1.87,2.13
2019-07-17,0.23,1.83,2.06
2019-07-18,0.27,1.77,2.04
2019-07-19,0.25,1.80,2.05
2019-07-22,0.25,1.80,2.05
2019-07-23,0.25,1.83,2.08
2019-07-24,0.22,1.83,2.05
2019-07-25,0.22,1.86,2.08
2019-07-26,0.22,1.86,2.08
2019-07-29,0.21,1.85,2.06
2019-07-30,0.21,1.85,2.06
2019-07-31,0.13,1.89,2.02
2019-08-01,0.17,1.73,1.9
2019-08-02,0.14,1.72,1.86
2019-08-05,0.16,1.59,1.75
2019-08-06,0.13,1.60,1.73
2019-08-07,0.12,1.59,1.71
2019-08-08,0.10,1.62,1.72
2019-08-09,0.11,1.63,1.74
2019-08-12,0.07,1.58,1.65
2019-08-13,0.02,1.66,1.68
2019-08-14,0.01,1.58,1.59
2019-08-15,0.04,1.48,1.52
2019-08-16,0.07,1.48,1.55
2019-08-19,0.07,1.53,1.6
2019-08-20,0.05,1.50,1.55
2019-08-21,0.03,1.56,1.59
2019-08-22,0.01,1.61,1.62
2019-08-23,0.01,1.51,1.52
2019-08-26,0.00,1.54,1.54
2019-08-27,-0.04,1.53,1.49
2019-08-28,-0.03,1.50,1.47
2019-08-29,-0.03,1.53,1.5
2019-08-30,0.00,1.50,1.5
2019-09-03,0.00,1.47,1.47
2019-09-04,0.04,1.43,1.47
2019-09-05,0.02,1.55,1.57
2019-09-06,0.02,1.53,1.55
2019-09-09,0.05,1.58,1.63
2019-09-10,0.05,1.67,1.72
2019-09-11,0.07,1.68,1.75
2019-09-12,0.07,1.72,1.79
2019-09-13,0.11,1.79,1.9
2019-09-16,0.10,1.74,1.84
2019-09-17,0.09,1.72,1.81
2019-09-18,0.03,1.77,1.8
2019-09-19,0.05,1.74,1.79
2019-09-20,0.05,1.69,1.74
2019-09-23,0.04,1.68,1.72
2019-09-24,0.04,1.60,1.64
2019-09-25,0.05,1.68,1.73
2019-09-26,0.04,1.66,1.7
2019-09-27,0.06,1.63,1.69
2019-09-30,0.05,1.63,1.68
2019-10-01,0.09,1.56,1.65
2019-10-02,0.12,1.48,1.6
2019-10-03,0.15,1.39,1.54
2019-10-04,0.12,1.40,1.52
2019-10-07,0.10,1.46,1.56
2019-10-08,0.12,1.42,1.54
2019-10-09,0.12,1.47,1.59
2019-10-10,0.14,1.53,1.67
2019-10-11,0.13,1.63,1.76
2019-10-15,0.16,1.61,1.77
2019-10-16,0.17,1.58,1.75
2019-10-17,0.16,1.60,1.76
2019-10-18,0.18,1.58,1.76
2019-10-21,0.18,1.62,1.8
2019-10-22,0.18,1.60,1.78
2019-10-23,0.19,1.58,1.77
2019-10-24,0.19,1.58,1.77
2019-10-25,0.17,1.63,1.8
2019-10-28,0.21,1.64,1.85
2019-10-29,0.20,1.64,1.84
2019-10-30,0.17,1.61,1.78
2019-10-31,0.17,1.52,1.69
2019-11-01,0.17,1.56,1.73
2019-11-04,0.19,1.60,1.79
2019-11-05,0.23,1.63,1.86
2019-11-06,0.20,1.61,1.81
2019-11-07,0.24,1.68,1.92
2019-11-08,0.26,1.68,1.94
2019-11-12,0.26,1.66,1.92
2019-11-13,0.25,1.63,1.88
2019-11-14,0.24,1.58,1.82
2019-11-15,0.23,1.61,1.84
2019-11-18,0.21,1.60,1.81
2019-11-19,0.19,1.60,1.79
2019-11-20,0.17,1.56,1.73
2019-11-21,0.17,1.60,1.77
2019-11-22,0.16,1.61,1.77
2019-11-25,0.15,1.61,1.76
2019-11-26,0.16,1.58,1.74
2019-11-27,0.14,1.63,1.77
2019-11-29,0.17,1.61,1.78
2019-12-02,0.22,1.61,1.83
2019-12-03,0.19,1.53,1.72
2019-12-04,0.19,1.58,1.77
2019-12-05,0.22,1.58,1.8
2019-12-06,0.23,1.61,1.84
2019-12-09,0.20,1.63,1.83
2019-12-10,0.20,1.65,1.85
2019-12-11,0.18,1.61,1.79
2019-12-12,0.24,1.66,1.9
2019-12-13,0.21,1.61,1.82
2019-12-16,0.24,1.65,1.89
2019-12-17,0.26,1.63,1.89
2019-12-18,0.29,1.63,1.92
2019-12-19,0.30,1.62,1.92
2019-12-20,0.29,1.63,1.92
2019-12-23,0.29,1.64,1.93
2019-12-24,0.28,1.62,1.9
2019-12-26,0.26,1.64,1.9
2019-12-27,0.29,1.59,1.88
2019-12-30,0.32,1.58,1.9
2019-12-31,0.34,1.58,1.92
2020-01-02,0.30,1.58,1.88
2020-01-03,0.27,1.53,1.8
2020-01-06,0.27,1.54,1.81
2020-01-07,0.29,1.54,1.83
2020-01-08,0.29,1.58,1.87
2020-01-09,0.27,1.58,1.85
2020-01-10,0.27,1.56,1.83
2020-01-13,0.27,1.58,1.85
2020-01-14,0.24,1.58,1.82
2020-01-15,0.23,1.56,1.79
2020-01-16,0.23,1.58,1.81
2020-01-17,0.26,1.58,1.84
2020-01-21,0.25,1.53,1.78
2020-01-22,0.24,1.53,1.77
2020-01-23,0.23,1.51,1.74
2020-01-24,0.21,1.49,1.7
2020-01-27,0.17,1.44,1.61
2020-01-28,0.20,1.45,1.65
2020-01-29,0.18,1.42,1.6
2020-01-30,0.16,1.41,1.57
2020-01-31,0.18,1.33,1.51
2020-02-03,0.18,1.36,1.54
2020-02-04,0.20,1.41,1.61
2020-02-05,0.22,1.44,1.66
2020-02-06,0.21,1.44,1.65
2020-02-07,0.18,1.41,1.59
2020-02-10,0.19,1.37,1.56
2020-02-11,0.18,1.41,1.59
2020-02-12,0.18,1.44,1.62
2020-02-13,0.17,1.44,1.61
2020-02-14,0.17,1.42,1.59
2020-02-18,0.14,1.41,1.55
2020-02-19,0.14,1.42,1.56
2020-02-20,0.13,1.39,1.52
2020-02-21,0.12,1.34,1.46
2020-02-24,0.12,1.26,1.38
2020-02-25,0.13,1.20,1.33
2020-02-26,0.17,1.16,1.33
2020-02-27,0.19,1.11,1.3
2020-02-28,0.27,0.86,1.13
2020-03-02,0.26,0.84,1.1
2020-03-03,0.31,0.71,1.02
2020-03-04,0.35,0.67,1.02
2020-03-05,0.33,0.59,0.92
2020-03-06,0.25,0.49,0.74
2020-03-09,0.16,0.38,0.54
2020-03-10,0.26,0.50,0.76
2020-03-11,0.32,0.50,0.82
2020-03-12,0.38,0.50,0.88
2020-03-13,0.45,0.49,0.94
2020-03-16,0.37,0.36,0.73
2020-03-17,0.55,0.47,1.02
2020-03-18,0.64,0.54,1.18
2020-03-19,0.68,0.44,1.12
2020-03-20,0.55,0.37,0.92
2020-03-23,0.48,0.28,0.76
2020-03-24,0.46,0.38,0.84
2020-03-25,0.54,0.34,0.88
2020-03-26,0.53,0.30,0.83
2020-03-27,0.47,0.25,0.72
2020-03-30,0.47,0.23,0.7
2020-03-31,0.47,0.23,0.7
2020-04-01,0.39,0.23,0.62
2020-04-02,0.40,0.23,0.63
2020-04-03,0.39,0.23,0.62
2020-04-06,0.40,0.27,0.67
2020-04-07,0.47,0.28,0.75
2020-04-08,0.50,0.27,0.77
2020-04-09,0.50,0.23,0.73
2020-04-10,0.50,0.23,0.73
2020-04-13,0.51,0.25,0.76
2020-04-14,0.53,0.23,0.76
2020-04-15,0.43,0.20,0.63
2020-04-16,0.41,0.20,0.61
2020-04-17,0.45,0.20,0.65
2020-04-20,0.43,0.20,0.63
2020-04-21,0.38,0.20,0.58
2020-04-22,0.41,0.22,0.63
2020-04-23,0.39,0.22,0.61
2020-04-24,0.38,0.22,0.6
2020-04-27,0.43,0.24,0.67
2020-04-28,0.42,0.20,0.62
2020-04-29,0.43,0.20,0.63
2020-04-30,0.44,0.20,0.64
2020-05-01,0.44,0.20,0.64
2020-05-04,0.45,0.19,0.64
2020-05-05,0.47,0.19,0.66
2020-05-06,0.55,0.17,0.72
2020-05-07,0.50,0.13,0.63
2020-05-08,0.53,0.16,0.69
2020-05-11,0.56,0.17,0.73
2020-05-12,0.52,0.17,0.69
2020-05-13,0.48,0.16,0.64
2020-05-14,0.47,0.16,0.63
2020-05-15,0.48,0.16,0.64
2020-05-18,0.55,0.18,0.73
2020-05-19,0.53,0.17,0.7
2020-05-20,0.52,0.16,0.68
2020-05-21,0.51,0.17,0.68
2020-05-22,0.49,0.17,0.66
2020-05-26,0.51,0.18,0.69
2020-05-27,0.49,0.19,0.68
2020-05-28,0.53,0.17,0.7
2020-05-29,0.49,0.16,0.65
2020-06-01,0.52,0.14,0.66
2020-06-02,0.51,0.17,0.68
2020-06-03,0.58,0.19,0.77
2020-06-04,0.63,0.19,0.82
2020-06-05,0.69,0.22,0.91
2020-06-08,0.66,0.22,0.88
2020-06-09,0.64,0.20,0.84
2020-06-10,0.58,0.17,0.75
2020-06-11,0.47,0.19,0.66
2020-06-12,0.52,0.19,0.71
2020-06-15,0.52,0.19,0.71
2020-06-16,0.54,0.21,0.75
2020-06-17,0.55,0.19,0.74
2020-06-18,0.52,0.19,0.71
2020-06-19,0.51,0.19,0.7
2020-06-22,0.52,0.19,0.71
2020-06-23,0.54,0.18,0.72
2020-06-24,0.50,0.19,0.69
2020-06-25,0.51,0.17,0.68
2020-06-26,0.47,0.17,0.64
2020-06-29,0.48,0.16,0.64
2020-06-30,0.50,0.16,0.66
2020-07-01,0.52,0.17,0.69
2020-07-02,0.52,0.16,0.68
2020-07-06,0.53,0.16,0.69
2020-07-07,0.49,0.16,0.65
2020-07-08,0.51,0.16,0.67
2020-07-09,0.46,0.16,0.62
2020-07-10,0.49,0.16,0.65
2020-07-13,0.48,0.16,0.64
2020-07-14,0.49,0.14,0.63
2020-07-15,0.48,0.16,0.64
2020-07-16,0.46,0.16,0.62
2020-07-17,0.50,0.14,0.64
2020-07-20,0.46,0.16,0.62
2020-07-21,0.47,0.14,0.61
2020-07-22,0.46,0.14,0.6
2020-07-23,0.43,0.16,0.59
2020-07-24,0.45,0.14,0.59
2020-07-27,0.47,0.15,0.62
2020-07-28,0.45,0.14,0.59
2020-07-29,0.46,0.12,0.58
2020-07-30,0.44,0.11,0.55
2020-07-31,0.44,0.11,0.55
2020-08-03,0.45,0.11,0.56
2020-08-04,0.41,0.11,0.52
2020-08-05,0.44,0.11,0.55
2020-08-06,0.44,0.11,0.55
2020-08-07,0.44,0.13,0.57
2020-08-10,0.45,0.14,0.59
2020-08-11,0.48,0.16,0.64
2020-08-12,0.53,0.16,0.69
2020-08-13,0.55,0.16,0.71
2020-08-14,0.57,0.14,0.71
2020-08-17,0.55,0.14,0.69
2020-08-18,0.53,0.14,0.67
2020-08-19,0.54,0.14,0.68
2020-08-20,0.52,0.13,0.65
2020-08-21,0.48,0.16,0.64
2020-08-24,0.51,0.14,0.65
2020-08-25,0.54,0.15,0.69
2020-08-26,0.53,0.16,0.69
2020-08-27,0.58,0.16,0.74
2020-08-28,0.60,0.14,0.74
2020-08-31,0.58,0.14,0.72
2020-09-01,0.55,0.13,0.68
2020-09-02,0.52,0.14,0.66
2020-09-03,0.50,0.13,0.63
2020-09-04,0.58,0.14,0.72
2020-09-08,0.55,0.14,0.69
2020-09-09,0.57,0.14,0.71
2020-09-10,0.54,0.14,0.68
2020-09-11,0.54,0.13,0.67
2020-09-14,0.54,0.14,0.68
2020-09-15,0.54,0.14,0.68
2020-09-16,0.55,0.14,0.69
2020-09-17,0.56,0.13,0.69
2020-09-18,0.56,0.14,0.7
2020-09-21,0.54,0.14,0.68
2020-09-22,0.55,0.13,0.68
2020-09-23,0.54,0.14,0.68
2020-09-24,0.53,0.14,0.67
2020-09-25,0.54,0.12,0.66
2020-09-28,0.53,0.14,0.67
2020-09-29,0.55,0.11,0.66
2020-09-30,0.56,0.13,0.69
2020-10-01,0.54,0.14,0.68
2020-10-02,0.57,0.13,0.7
2020-10-05,0.64,0.14,0.78
2020-10-06,0.62,0.14,0.76
2020-10-07,0.65,0.16,0.81
2020-10-08,0.65,0.13,0.78
2020-10-09,0.63,0.16,0.79
2020-10-13,0.58,0.16,0.74
2020-10-14,0.59,0.14,0.73
2020-10-15,0.60,0.14,0.74
2020-10-16,0.62,0.14,0.76
2020-10-19,0.62,0.16,0.78
2020-10-20,0.67,0.14,0.81
2020-10-21,0.69,0.14,0.83
2020-10-22,0.71,0.16,0.87
2020-10-23,0.67,0.18,0.85
2020-10-26,0.65,0.16,0.81
2020-10-27,0.63,0.16,0.79
2020-10-28,0.63,0.16,0.79
2020-10-29,0.69,0.16,0.85
2020-10-30,0.74,0.14,0.88
2020-11-02,0.71,0.16,0.87
2020-11-03,0.73,0.17,0.9
2020-11-04,0.64,0.14,0.78
2020-11-05,0.65,0.14,0.79
2020-11-06,0.67,0.16,0.83
2020-11-09,0.79,0.17,0.96
2020-11-10,0.79,0.19,0.98
2020-11-12,0.71,0.17,0.88
2020-11-13,0.72,0.17,0.89
2020-11-16,0.72,0.19,0.91
2020-11-17,0.69,0.18,0.87
2020-11-18,0.72,0.16,0.88
2020-11-19,0.68,0.18,0.86
2020-11-20,0.67,0.16,0.83
2020-11-23,0.70,0.16,0.86
2020-11-24,0.72,0.16,0.88
2020-11-25,0.71,0.17,0.88
2020-11-27,0.68,0.16,0.84
2020-11-30,0.68,0.16,0.84
2020-12-01,0.75,0.17,0.92
2020-12-02,0.79,0.16,0.95
2020-12-03,0.76,0.16,0.92
2020-12-04,0.81,0.16,0.97
2020-12-07,0.80,0.14,0.94
2020-12-08,0.78,0.14,0.92
2020-12-09,0.79,0.16,0.95
2020-12-10,0.78,0.14,0.92
2020-12-11,0.79,0.11,0.9
2020-12-14,0.77,0.13,0.9
2020-12-15,0.81,0.11,0.92
2020-12-16,0.79,0.13,0.92
2020-12-17,0.81,0.13,0.94
2020-12-18,0.82,0.13,0.95
2020-12-21,0.82,0.13,0.95
2020-12-22,0.80,0.13,0.93
2020-12-23,0.83,0.13,0.96
2020-12-24,0.81,0.13,0.94
2020-12-28,0.81,0.13,0.94
2020-12-29,0.82,0.12,0.94
2020-12-30,0.81,0.12,0.93
2020-12-31,0.80,0.13,0.93
2021-01-04,0.82,0.11,0.93
2021-01-05,0.83,0.13,0.96
2021-01-06,0.90,0.14,1.04
2021-01-07,0.94,0.14,1.08
2021-01-08,0.99,0.14,1.13
2021-01-11,1.01,0.14,1.15
2021-01-12,1.01,0.14,1.15
2021-01-13,0.96,0.14,1.1
2021-01-14,0.99,0.16,1.15
2021-01-15,0.98,0.13,1.11
2021-01-19,0.96,0.14,1.1
2021-01-20,0.97,0.13,1.1
2021-01-21,0.99,0.13,1.12
2021-01-22,0.97,0.13,1.1
2021-01-25,0.92,0.13,1.05
2021-01-26,0.94,0.11,1.05
2021-01-27,0.92,0.12,1.04
2021-01-28,0.95,0.12,1.07
2021-01-29,1.00,0.11,1.11
2021-02-01,0.98,0.11,1.09
2021-02-02,1.01,0.11,1.12
2021-02-03,1.04,0.11,1.15
2021-02-04,1.04,0.11,1.15
2021-02-05,1.10,0.09,1.19
2021-02-08,1.08,0.11,1.19
2021-02-09,1.07,0.11,1.18
2021-02-10,1.04,0.11,1.15
2021-02-11,1.05,0.11,1.16
2021-02-12,1.09,0.11,1.2
2021-02-16,1.17,0.13,1.3
2021-02-17,1.18,0.11,1.29
2021-02-18,1.18,0.11,1.29
2021-02-19,1.23,0.11,1.34
2021-02-22,1.26,0.11,1.37
2021-02-23,1.26,0.11,1.37
2021-02-24,1.26,0.12,1.38
2021-02-25,1.37,0.17,1.54
2021-02-26,1.30,0.14,1.44
2021-03-01,1.32,0.13,1.45
2021-03-02,1.29,0.13,1.42
2021-03-03,1.33,0.14,1.47
2021-03-04,1.40,0.14,1.54
2021-03-05,1.42,0.14,1.56
2021-03-08,1.42,0.17,1.59
2021-03-09,1.38,0.17,1.55
2021-03-10,1.37,0.16,1.53
2021-03-11,1.40,0.14,1.54
2021-03-12,1.50,0.14,1.64
2021-03-15,1.48,0.14,1.62
2021-03-16,1.47,0.15,1.62
2021-03-17,1.50,0.13,1.63
2021-03-18,1.55,0.16,1.71
2021-03-19,1.58,0.16,1.74
2021-03-22,1.54,0.15,1.69
2021-03-23,1.48,0.15,1.63
2021-03-24,1.48,0.14,1.62
2021-03-25,1.49,0.14,1.63
2021-03-26,1.53,0.14,1.67
2021-03-29,1.59,0.14,1.73
2021-03-30,1.57,0.16,1.73
2021-03-31,1.58,0.16,1.74
2021-04-01,1.52,0.17,1.69
2021-04-02,1.53,0.19,1.72
2021-04-05,1.56,0.17,1.73
2021-04-06,1.51,0.16,1.67
2021-04-07,1.52,0.16,1.68
2021-04-08,1.50,0.14,1.64
2021-04-09,1.51,0.16,1.67
2021-04-12,1.51,0.18,1.69
2021-04-13,1.48,0.16,1.64
2021-04-14,1.48,0.16,1.64
2021-04-15,1.40,0.16,1.56
2021-04-16,1.43,0.16,1.59
2021-04-19,1.45,0.16,1.61
2021-04-20,1.43,0.15,1.58
2021-04-21,1.42,0.15,1.57
2021-04-22,1.41,0.16,1.57
2021-04-23,1.42,0.16,1.58
2021-04-26,1.40,0.18,1.58
2021-04-27,1.46,0.17,1.63
2021-04-28,1.46,0.17,1.63
2021-04-29,1.49,0.16,1.65
2021-04-30,1.49,0.16,1.65
2021-05-03,1.47,0.16,1.63
2021-05-04,1.45,0.16,1.61
2021-05-05,1.43,0.16,1.59
2021-05-06,1.42,0.16,1.58
2021-05-07,1.46,0.14,1.6
2021-05-10,1.47,0.16,1.63
2021-05-11,1.48,0.16,1.64
2021-05-12,1.53,0.16,1.69
2021-05-13,1.50,0.16,1.66
2021-05-14,1.47,0.16,1.63
2021-05-17,1.48,0.16,1.64
2021-05-18,1.48,0.16,1.64
2021-05-19,1.52,0.16,1.68
2021-05-20,1.48,0.15,1.63
2021-05-21,1.46,0.17,1.63
2021-05-24,1.46,0.15,1.61
2021-05-25,1.41,0.15,1.56
2021-05-26,1.44,0.14,1.58
2021-05-27,1.47,0.14,1.61
2021-05-28,1.44,0.14,1.58
2021-06-01,1.46,0.16,1.62
2021-06-02,1.46,0.13,1.59
2021-06-03,1.47,0.16,1.63
2021-06-04,1.42,0.14,1.56
2021-06-07,1.41,0.16,1.57
2021-06-08,1.39,0.14,1.53
2021-06-09,1.34,0.16,1.5
2021-06-10,1.31,0.14,1.45
2021-06-11,1.31,0.16,1.47
2021-06-14,1.35,0.16,1.51
2021-06-15,1.35,0.16,1.51
2021-06-16,1.36,0.21,1.57
2021-06-17,1.29,0.23,1.52
2021-06-18,1.19,0.26,1.45
2021-06-21,1.23,0.27,1.5
2021-06-22,1.23,0.25,1.48
2021-06-23,1.24,0.26,1.5
2021-06-24,1.23,0.26,1.49
2021-06-25,1.26,0.28,1.54
2021-06-28,1.24,0.25,1.49
2021-06-29,1.22,0.27,1.49
2021-06-30,1.20,0.25,1.45
2021-07-01,1.23,0.25,1.48
2021-07-02,1.20,0.24,1.44
2021-07-06,1.15,0.22,1.37
2021-07-07,1.11,0.22,1.33
2021-07-08,1.11,0.19,1.3
2021-07-09,1.14,0.23,1.37
2021-07-12,1.15,0.23,1.38
2021-07-13,1.16,0.26,1.42
2021-07-14,1.14,0.23,1.37
2021-07-15,1.08,0.23,1.31
2021-07-16,1.06,0.25,1.31
2021-07-19,0.98,0.21,1.19
2021-07-20,1.03,0.20,1.23
2021-07-21,1.08,0.22,1.3
2021-07-22,1.07,0.20,1.27
2021-07-23,1.08,0.22,1.3
2021-07-26,1.07,0.22,1.29
2021-07-27,1.05,0.20,1.25
2021-07-28,1.06,0.20,1.26
2021-07-29,1.08,0.20,1.28
2021-07-30,1.05,0.19,1.24
2021-08-02,1.03,0.17,1.2
2021-08-03,1.02,0.17,1.19
2021-08-04,1.02,0.17,1.19
2021-08-05,1.02,0.21,1.23
2021-08-06,1.10,0.21,1.31
2021-08-09,1.10,0.23,1.33
2021-08-10,1.12,0.24,1.36
2021-08-11,1.12,0.23,1.35
2021-08-12,1.13,0.23,1.36
2021-08-13,1.06,0.23,1.29
2021-08-16,1.05,0.21,1.26
2021-08-17,1.03,0.23,1.26
2021-08-18,1.04,0.23,1.27
2021-08-19,1.02,0.22,1.24
2021-08-20,1.03,0.23,1.26
2021-08-23,1.02,0.23,1.25
2021-08-24,1.05,0.24,1.29
2021-08-25,1.12,0.23,1.35
2021-08-26,1.09,0.25,1.34
2021-08-27,1.09,0.22,1.31
2021-08-30,1.09,0.20,1.29
2021-08-31,1.10,0.20,1.3
2021-09-01,1.11,0.20,1.31
2021-09-02,1.09,0.20,1.29
2021-09-03,1.12,0.21,1.33
2021-09-07,1.16,0.22,1.38
2021-09-08,1.13,0.22,1.35
2021-09-09,1.07,0.23,1.3
2021-09-10,1.12,0.23,1.35
2021-09-13,1.12,0.21,1.33
2021-09-14,1.07,0.21,1.28
2021-09-15,1.10,0.21,1.31
2021-09-16,1.11,0.23,1.34
2021-09-17,1.14,0.23,1.37
2021-09-20,1.08,0.23,1.31
2021-09-21,1.11,0.22,1.33
2021-09-22,1.07,0.25,1.32
2021-09-23,1.14,0.27,1.41
2021-09-24,1.18,0.29,1.47
2021-09-27,1.17,0.31,1.48
2021-09-28,1.23,0.31,1.54
2021-09-29,1.25,0.30,1.55
2021-09-30,1.24,0.28,1.52
2021-10-01,1.21,0.27,1.48
2021-10-04,1.22,0.27,1.49
2021-10-05,1.26,0.28,1.54
2021-10-06,1.23,0.30,1.53
2021-10-07,1.26,0.32,1.58
2021-10-08,1.29,0.32,1.61
2021-10-12,1.24,0.35,1.59
2021-10-13,1.19,0.37,1.56
2021-10-14,1.16,0.36,1.52
2021-10-15,1.18,0.41,1.59
2021-10-18,1.15,0.44,1.59
2021-10-19,1.24,0.41,1.65
2021-10-20,1.25,0.40,1.65
2021-10-21,1.23,0.45,1.68
2021-10-22,1.18,0.48,1.66
2021-10-25,1.17,0.47,1.64
2021-10-26,1.16,0.47,1.63
2021-10-27,1.04,0.50,1.54
2021-10-28,1.07,0.50,1.57
2021-10-29,1.07,0.48,1.55
2021-11-01,1.08,0.50,1.58
2021-11-02,1.10,0.46,1.56
2021-11-03,1.13,0.47,1.6
2021-11-04,1.12,0.41,1.53
2021-11-05,1.06,0.39,1.45
2021-11-08,1.06,0.45,1.51
2021-11-09,1.05,0.41,1.46
2021-11-10,1.05,0.51,1.56
2021-11-12,1.05,0.53,1.58
2021-11-15,1.10,0.53,1.63
2021-11-16,1.09,0.54,1.63
2021-11-17,1.08,0.52,1.6
2021-11-18,1.07,0.52,1.59
2021-11-19,1.02,0.52,1.54
2021-11-22,1.00,0.63,1.63
2021-11-23,1.07,0.60,1.67
2021-11-24,1.00,0.64,1.64
2021-11-25,1.00,0.64,1.64
2021-11-26,0.98,0.50,1.48
2021-11-29,1.01,0.51,1.52
2021-11-30,0.91,0.52,1.43
2021-12-01,0.87,0.56,1.43
2021-12-02,0.81,0.63,1.44
2021-12-03,0.75,0.60,1.35
2021-12-06,0.78,0.65,1.43
2021-12-07,0.78,0.70,1.48
2021-12-08,0.84,0.68,1.52
2021-12-09,0.79,0.70,1.49
2021-12-10,0.81,0.67,1.48
2021-12-13,0.76,0.66,1.42
2021-12-14,0.77,0.67,1.44
2021-12-15,0.78,0.69,1.47
2021-12-16,0.80,0.64,1.44
2021-12-17,0.75,0.66,1.41
2021-12-20,0.78,0.65,1.43
2021-12-21,0.78,0.70,1.48
2021-12-22,0.78,0.68,1.46
2021-12-23,0.79,0.71,1.5
2021-12-27,0.72,0.76,1.48
2021-12-28,0.75,0.74,1.49
2021-12-29,0.80,0.75,1.55
2021-12-30,0.79,0.73,1.52
2021-12-31,0.79,0.73,1.52
2022-01-03,0.85,0.78,1.63
2022-01-04,0.89,0.77,1.66
2022-01-05,0.88,0.83,1.71
2022-01-06,0.85,0.88,1.73
2022-01-07,0.89,0.87,1.76
2022-01-08,0.86,0.92,1.78
2022-01-10,0.86,0.92,1.78
2022-01-11,0.85,0.90,1.75
2022-01-12,0.82,0.92,1.74
2022-01-13,0.79,0.91,1.7
2022-01-14,0.79,0.99,1.78
2022-01-18,0.81,1.06,1.87
2022-01-19,0.79,1.04,1.83
2022-01-20,0.75,1.08,1.83
2022-01-21,0.74,1.01,1.75
2022-01-24,0.76,0.99,1.75
2022-01-25,0.76,1.02,1.78
2022-01-26,0.72,1.13,1.85
2022-01-27,0.63,1.18,1.81
2022-01-28,0.63,1.15,1.78
2022-01-31,0.61,1.18,1.79
2022-02-01,0.63,1.18,1.81
2022-02-02,0.62,1.16,1.78
2022-02-03,0.63,1.19,1.82
2022-02-04,0.62,1.31,1.93
2022-02-07,0.62,1.30,1.92
2022-02-08,0.61,1.35,1.96
2022-02-09,0.58,1.36,1.94
2022-02-10,0.42,1.61,2.03
2022-02-11,0.42,1.50,1.92
2022-02-14,0.40,1.58,1.98
2022-02-15,0.47,1.58,2.05
2022-02-16,0.51,1.52,2.03
2022-02-17,0.48,1.49,1.97
2022-02-18,0.45,1.47,1.92
2022-02-22,0.38,1.56,1.94
2022-02-23,0.41,1.58,1.99
2022-02-24,0.42,1.54,1.96
2022-02-25,0.42,1.55,1.97
2022-02-28,0.39,1.44,1.83
2022-03-01,0.41,1.31,1.72
2022-03-02,0.36,1.50,1.86
2022-03-03,0.33,1.53,1.86
2022-03-04,0.24,1.50,1.74
2022-03-07,0.23,1.55,1.78
2022-03-08,0.23,1.63,1.86
2022-03-09,0.26,1.68,1.94
2022-03-10,0.26,1.72,1.98
2022-03-11,0.25,1.75,2
2022-03-14,0.27,1.87,2.14
2022-03-15,0.30,1.85,2.15
2022-03-16,0.24,1.95,2.19
2022-03-17,0.26,1.94,2.2
2022-03-18,0.17,1.97,2.14
2022-03-21,0.18,2.14,2.32
2022-03-22,0.20,2.18,2.38
2022-03-23,0.19,2.13,2.32
2022-03-24,0.21,2.13,2.34
2022-03-25,0.18,2.30,2.48
2022-03-28,0.11,2.35,2.46
2022-03-29,0.06,2.35,2.41
2022-03-30,0.04,2.31,2.35
2022-03-31,0.04,2.28,2.32
2022-04-01,-0.06,2.44,2.38
2022-04-04,-0.01,2.43,2.42
2022-04-05,0.03,2.51,2.54
2022-04-06,0.11,2.50,2.61
2022-04-07,0.19,2.47,2.66
2022-04-08,0.19,2.53,2.72
2022-04-11,0.29,2.50,2.79
2022-04-12,0.33,2.39,2.72
2022-04-13,0.33,2.37,2.7
2022-04-14,0.36,2.47,2.83
2022-04-18,0.66,2.46,3.12
2022-04-19,0.32,2.61,2.93
2022-04-20,0.25,2.60,2.85
2022-04-21,0.22,2.68,2.9
2022-04-22,0.18,2.72,2.9
2022-04-25,0.18,2.63,2.81
2022-04-26,0.23,2.54,2.77
2022-04-27,0.24,2.58,2.82
2022-04-28,0.22,2.63,2.85
2022-04-29,0.19,2.70,2.89
2022-05-02,0.26,2.73,2.99
2022-05-03,0.19,2.78,2.97
2022-05-04,0.27,2.66,2.93
2022-05-05,0.34,2.71,3.05
2022-05-06,0.40,2.72,3.12
2022-05-09,0.44,2.61,3.05
2022-05-10,0.37,2.62,2.99
2022-05-11,0.25,2.66,2.91
2022-05-12,0.28,2.56,2.84
2022-05-13,0.32,2.61,2.93
2022-05-16,0.30,2.58,2.88
2022-05-17,0.27,2.71,2.98
2022-05-18,0.21,2.68,2.89
2022-05-19,0.21,2.63,2.84
2022-05-20,0.18,2.60,2.78
2022-05-23,0.21,2.65,2.86
2022-05-24,0.26,2.50,2.76
2022-05-25,0.27,2.48,2.75
2022-05-26,0.29,2.46,2.75
2022-05-27,0.27,2.47,2.74
2022-05-31,0.32,2.53,2.85
2022-06-01,0.28,2.66,2.94
2022-06-02,0.27,2.65,2.92
2022-06-03,0.30,2.66,2.96
2022-06-06,0.31,2.73,3.04
2022-06-07,0.23,2.75,2.98
2022-06-08,0.25,2.78,3.03
2022-06-09,0.21,2.83,3.04
2022-06-10,0.09,3.06,3.15
2022-06-13,0.03,3.40,3.43
2022-06-14,0.04,3.45,3.49
2022-06-15,0.13,3.20,3.33
2022-06-16,0.14,3.14,3.28
2022-06-17,0.08,3.17,3.25
2022-06-21,0.10,3.21,3.31
2022-06-22,0.10,3.06,3.16
2022-06-23,0.08,3.01,3.09
2022-06-24,0.09,3.04,3.13
2022-06-27,0.12,3.08,3.2
2022-06-28,0.10,3.10,3.2
2022-06-29,0.04,3.06,3.1
2022-06-30,0.06,2.92,2.98
2022-07-01,0.04,2.84,2.88
2022-07-05,0.00,2.82,2.82
2022-07-06,-0.04,2.97,2.93
2022-07-07,-0.02,3.03,3.01
2022-07-08,-0.03,3.12,3.09
2022-07-11,-0.08,3.07,2.99
2022-07-12,-0.07,3.03,2.96
2022-07-13,-0.22,3.13,2.91
2022-07-14,-0.19,3.15,2.96
2022-07-15,-0.20,3.13,2.93
2022-07-18,-0.19,3.15,2.96
2022-07-19,-0.22,3.23,3.01
2022-07-20,-0.21,3.25,3.04
2022-07-21,-0.19,3.10,2.91
2022-07-22,-0.21,2.98,2.77
2022-07-25,-0.19,3.00,2.81
2022-07-26,-0.21,3.02,2.81
2022-07-27,-0.18,2.96,2.78
2022-07-28,-0.17,2.85,2.68
2022-07-29,-0.22,2.89,2.67
2022-08-01,-0.30,2.90,2.6
2022-08-02,-0.31,3.06,2.75
2022-08-03,-0.37,3.10,2.73
2022-08-04,-0.35,3.03,2.68
2022-08-05,-0.41,3.24,2.83
2022-08-08,-0.44,3.21,2.77
2022-08-09,-0.48,3.28,2.8
2022-08-10,-0.45,3.23,2.78
2022-08-11,-0.36,3.23,2.87
2022-08-12,-0.41,3.25,2.84
2022-08-15,-0.41,3.20,2.79
2022-08-16,-0.43,3.25,2.82
2022-08-17,-0.39,3.28,2.89
2022-08-18,-0.34,3.22,2.88
2022-08-19,-0.27,3.25,2.98
2022-08-22,-0.29,3.32,3.03
2022-08-23,-0.24,3.29,3.05
2022-08-24,-0.25,3.36,3.11
2022-08-25,-0.32,3.35,3.03
2022-08-26,-0.33,3.37,3.04
2022-08-29,-0.30,3.42,3.12
2022-08-30,-0.35,3.46,3.11
2022-08-31,-0.30,3.45,3.15
2022-09-01,-0.25,3.51,3.26
2022-09-02,-0.20,3.40,3.2
2022-09-06,-0.17,3.50,3.33
2022-09-07,-0.18,3.45,3.27
2022-09-08,-0.19,3.48,3.29
2022-09-09,-0.23,3.56,3.33
2022-09-12,-0.21,3.58,3.37
2022-09-13,-0.33,3.75,3.42
2022-09-14,-0.37,3.78,3.41
2022-09-15,-0.42,3.87,3.45
2022-09-16,-0.40,3.85,3.45
2022-09-19,-0.46,3.95,3.49
2022-09-20,-0.39,3.96,3.57
2022-09-21,-0.51,4.02,3.51
2022-09-22,-0.41,4.11,3.7
2022-09-23,-0.51,4.20,3.69
2022-09-26,-0.39,4.27,3.88
2022-09-27,-0.33,4.30,3.97
2022-09-28,-0.35,4.07,3.72
2022-09-29,-0.40,4.16,3.76
2022-09-30,-0.39,4.22,3.83
2022-10-03,-0.45,4.12,3.67
2022-10-04,-0.48,4.10,3.62
2022-10-05,-0.39,4.15,3.76
2022-10-06,-0.40,4.23,3.83
2022-10-07,-0.41,4.30,3.89
2022-10-11,-0.37,4.30,3.93
2022-10-12,-0.37,4.28,3.91
2022-10-13,-0.50,4.47,3.97
2022-10-14,-0.48,4.48,4
2022-10-17,-0.43,4.45,4.02
2022-10-18,-0.42,4.43,4.01
2022-10-19,-0.41,4.55,4.14
2022-10-20,-0.38,4.62,4.24
2022-10-21,-0.28,4.49,4.21
2022-10-24,-0.25,4.50,4.25
2022-10-25,-0.32,4.42,4.1
2022-10-26,-0.35,4.39,4.04
2022-10-27,-0.34,4.30,3.96
2022-10-28,-0.39,4.41,4.02
2022-10-31,-0.41,4.51,4.1
2022-11-01,-0.47,4.54,4.07
2022-11-02,-0.51,4.61,4.1
2022-11-03,-0.57,4.71,4.14
2022-11-04,-0.49,4.66,4.17
2022-11-07,-0.50,4.72,4.22
2022-11-08,-0.53,4.67,4.14
2022-11-09,-0.49,4.61,4.12
2022-11-10,-0.52,4.34,3.82
2022-11-14,-0.52,4.40,3.88
2022-11-15,-0.57,4.37,3.8
2022-11-16,-0.68,4.35,3.67
2022-11-17,-0.66,4.43,3.77
2022-11-18,-0.69,4.51,3.82
2022-11-21,-0.65,4.48,3.83
2022-11-22,-0.71,4.47,3.76
2022-11-23,-0.75,4.46,3.71
2022-11-25,-0.74,4.42,3.68
2022-11-28,-0.77,4.46,3.69
2022-11-29,-0.73,4.48,3.75
2022-11-30,-0.70,4.38,3.68
2022-12-01,-0.72,4.25,3.53
2022-12-02,-0.77,4.28,3.51
2022-12-05,-0.81,4.41,3.6
2022-12-06,-0.83,4.34,3.51
2022-12-07,-0.84,4.26,3.42
2022-12-08,-0.83,4.31,3.48
2022-12-09,-0.76,4.33,3.57
2022-12-12,-0.78,4.39,3.61
2022-12-13,-0.71,4.22,3.51
2022-12-14,-0.74,4.23,3.49
2022-12-15,-0.79,4.23,3.44
2022-12-16,-0.69,4.17,3.48
2022-12-19,-0.68,4.25,3.57
2022-12-20,-0.56,4.25,3.6900
2022-12-21,-0.53,4.21,3.6800
2022-12-22,-0.57,4.24,3.6700
2022-12-23,-0.56,4.31,3.7500
2022-12-27,-0.48,4.32,3.8400
2022-12-28,-0.43,4.31,3.8800
2022-12-29,-0.51,4.34,3.8300
2022-12-30,-0.53,4.41,3.8800
2023-01-03,-0.61,4.40,3.79
2023-01-04,-0.67,4.36,3.69
2023-01-05,-0.74,4.45,3.71
2023-01-06,-0.69,4.24,3.55
2023-01-09,-0.66,4.19,3.53
2023-01-10,-0.63,4.24,3.61
2023-01-11,-0.66,4.20,3.54
2023-01-12,-0.69,4.12,3.43
2023-01-13,-0.73,4.22,3.49
2023-01-17,-0.65,4.18,3.53
2023-01-18,-0.69,4.06,3.37
2023-01-19,-0.70,4.09,3.39
2023-01-20,-0.66,4.14,3.48
2023-01-23,-0.69,4.21,3.52
2023-01-24,-0.66,4.12,3.46
2023-01-25,-0.65,4.11,3.46
2023-01-26,-0.68,4.17,3.49
2023-01-27,-0.67,4.19,3.52
2023-01-30,-0.70,4.25,3.55
2023-01-31,-0.69,4.21,3.52
2023-02-01,-0.70,4.09,3.39
2023-02-02,-0.69,4.09,3.4
2023-02-03,-0.77,4.30,3.53
2023-02-06,-0.81,4.44,3.63
2023-02-07,-0.80,4.47,3.67
2023-02-08,-0.82,4.45,3.63
2023-02-09,-0.81,4.48,3.67
2023-02-10,-0.76,4.50,3.74
2023-02-13,-0.80,4.52,3.72
2023-02-14,-0.83,4.60,3.77
2023-02-15,-0.81,4.62,3.81
2023-02-16,-0.76,4.62,3.86
2023-02-17,-0.78,4.60,3.82
2023-02-21,-0.72,4.67,3.95
2023-02-22,-0.73,4.66,3.93
2023-02-23,-0.78,4.66,3.88
2023-02-24,-0.83,4.78,3.95
2023-02-27,-0.86,4.78,3.92
2023-02-28,-0.89,4.81,3.92
2023-03-01,-0.88,4.89,4.01000
2023-03-02,-0.81,4.89,4.08000
2023-03-03,-0.89,4.86,3.97000
2023-03-06,-0.91,4.89,3.98000
2023-03-07,-1.03,5.00,3.97000
2023-03-08,-1.07,5.05,3.98000
2023-03-09,-0.97,4.90,3.93000
2023-03-10,-0.90,4.60,3.70000
2023-03-13,-0.48,4.03,3.55000
2023-03-14,-0.56,4.20,3.64000
2023-03-15,-0.42,3.93,3.51000
2023-03-16,-0.58,4.14,3.56000
2023-03-17,-0.42,3.81,3.39000
2023-03-20,-0.45,3.92,3.47000
2023-03-21,-0.58,4.17,3.59000
2023-03-22,-0.48,3.96,3.48000
2023-03-23,-0.38,3.76,3.38000
2023-03-24,-0.38,3.76,3.38000
2023-03-27,-0.41,3.94,3.53000
2023-03-28,-0.47,4.02,3.55000
2023-03-29,-0.51,4.08,3.57000
2023-03-30,-0.55,4.10,3.55000
2023-03-31,-0.58,4.06,3.48000
2023-04-03,-0.54,3.97,3.43000
2023-04-04,-0.49,3.84,3.35000
2023-04-05,-0.49,3.79,3.30000
2023-04-06,-0.52,3.82,3.30000
2023-04-07,-0.58,3.97,3.39000
2023-04-10,-0.59,4.00,3.41000
2023-04-11,-0.60,4.03,3.43000
2023-04-12,-0.54,3.95,3.41000
2023-04-13,-0.51,3.96,3.45000
2023-04-14,-0.56,4.08,3.52000
2023-04-17,-0.58,4.18,3.60000
2023-04-18,-0.61,4.19,3.58000
2023-04-19,-0.64,4.24,3.60000
2023-04-20,-0.60,4.14,3.54000
2023-04-21,-0.60,4.17,3.57000
2023-04-24,-0.60,4.12,3.52000
2023-04-25,-0.46,3.86,3.40000
2023-04-26,-0.47,3.90,3.43000
2023-04-27,-0.54,4.07,3.53000
2023-04-28,-0.60,4.04,3.44000
2023-05-01,-0.55,4.14,3.59000
2023-05-02,-0.53,3.97,3.44000
2023-05-03,-0.51,3.89,3.38000
2023-05-04,-0.38,3.75,3.37000
2023-05-05,-0.48,3.92,3.44000
2023-05-08,-0.48,4.00,3.52000
2023-05-09,-0.48,4.01,3.53000
2023-05-10,-0.47,3.90,3.43000
2023-05-11,-0.50,3.89,3.39000
2023-05-12,-0.52,3.98,3.46000
2023-05-15,-0.49,3.99,3.50000
2023-05-16,-0.52,4.06,3.54000
2023-05-17,-0.55,4.12,3.57000
2023-05-18,-0.59,4.24,3.65000
2023-05-19,-0.58,4.28,3.70000
2023-05-22,-0.57,4.29,3.72000
2023-05-23,-0.56,4.26,3.70000
2023-05-24,-0.58,4.31,3.73000
2023-05-25,-0.67,4.50,3.83000
2023-05-26,-0.74,4.54,3.80000
2023-05-30,-0.77,4.46,3.69000
2023-05-31,-0.76,4.40,3.64000
2023-06-01,-0.72,4.33,3.61000
2023-06-02,-0.81,4.50,3.69000
2023-06-05,-0.77,4.46,3.69000
2023-06-06,-0.81,4.51,3.70000
2023-06-07,-0.77,4.56,3.79000
2023-06-08,-0.79,4.52,3.73000
2023-06-09,-0.84,4.59,3.75000
2023-06-12,-0.82,4.55,3.73000
2023-06-13,-0.83,4.67,3.84000
2023-06-14,-0.91,4.74,3.83000
2023-06-15,-0.90,4.62,3.72000
2023-06-16,-0.93,4.70,3.77000
2023-06-20,-0.94,4.68,3.74000
2023-06-21,-0.96,4.68,3.72000
2023-06-22,-0.97,4.77,3.80000
2023-06-23,-0.97,4.71,3.74000
2023-06-26,-0.93,4.65,3.72000
2023-06-27,-0.97,4.74,3.77000
2023-06-28,-1.00,4.71,3.71000
2023-06-29,-1.02,4.87,3.85000
2023-06-30,-1.06,4.87,3.81000
2023-07-03,-1.08,4.94,3.86000
2023-07-05,-0.99,4.94,3.95000
2023-07-06,-0.94,4.99,4.05000
2023-07-07,-0.88,4.94,4.06000
2023-07-10,-0.84,4.85,4.01000
2023-07-11,-0.89,4.88,3.99000
2023-07-12,-0.86,4.72,3.86000
2023-07-13,-0.83,4.59,3.76000
2023-07-14,-0.91,4.74,3.83000
2023-07-17,-0.93,4.74,3.81000
2023-07-18,-0.94,4.74,3.80000
2023-07-19,-0.99,4.74,3.75000
2023-07-20,-0.95,4.80,3.85000
2023-07-21,-0.98,4.82,3.84000
2023-07-24,-0.95,4.81,3.86000
2023-07-25,-0.94,4.85,3.91000
2023-07-26,-0.96,4.82,3.86000
2023-07-27,-0.90,4.91,4.01000
2023-07-28,-0.91,4.87,3.96000
2023-07-31,-0.91,4.88,3.97000
2023-08-01,-0.87,4.92,4.05000
2023-08-02,-0.80,4.88,4.08000
2023-08-03,-0.70,4.90,4.20000
2023-08-04,-0.73,4.78,4.05000
2023-08-07,-0.67,4.76,4.09000
2023-08-08,-0.72,4.74,4.02000
2023-08-09,-0.79,4.79,4.00000
2023-08-10,-0.73,4.82,4.09000
2023-08-11,-0.73,4.89,4.16000
2023-08-14,-0.77,4.96,4.19000
2023-08-15,-0.71,4.92,4.21000
2023-08-16,-0.69,4.97,4.28000
2023-08-17,-0.64,4.94,4.30000
2023-08-18,-0.66,4.92,4.26000
2023-08-21,-0.63,4.97,4.34000
2023-08-22,-0.68,5.02,4.34000
2023-08-23,-0.76,4.95,4.19000
2023-08-24,-0.75,4.98,4.23000
2023-08-25,-0.78,5.03,4.25000
2023-08-28,-0.78,4.98,4.20000
2023-08-29,-0.75,4.87,4.12000
2023-08-30,-0.78,4.90,4.12000
2023-08-31,-0.76,4.85,4.09000
2023-09-01,-0.69,4.87,4.18000
2023-09-05,-0.67,4.94,4.27000
2023-09-06,-0.71,5.01,4.30000
2023-09-07,-0.67,4.94,4.27000
2023-09-08,-0.72,4.98,4.26000
2023-09-11,-0.68,4.97,4.29000
2023-09-12,-0.71,4.98,4.27000
2023-09-13,-0.71,4.96,4.25000
2023-09-14,-0.71,5.00,4.29000
2023-09-15,-0.69,5.02,4.33000
2023-09-18,-0.73,5.05,4.32000
2023-09-19,-0.71,5.08,4.37000
2023-09-20,-0.77,5.12,4.35000
2023-09-21,-0.63,5.12,4.49000
2023-09-22,-0.66,5.10,4.44000
2023-09-25,-0.54,5.09,4.55000
2023-09-26,-0.48,5.04,4.56000
2023-09-27,-0.49,5.10,4.61000
2023-09-28,-0.45,5.04,4.59000
2023-09-29,-0.44,5.03,4.59000
2023-10-02,-0.43,5.12,4.69000
2023-10-03,-0.34,5.15,4.81000
2023-10-04,-0.32,5.05,4.73000
2023-10-05,-0.31,5.03,4.72000
2023-10-06,-0.30,5.08,4.78000
2023-10-10,-0.30,4.96,4.66000
2023-10-11,-0.41,4.99,4.58000
2023-10-12,-0.36,5.06,4.70000
2023-10-13,-0.41,5.04,4.63000
2023-10-16,-0.38,5.09,4.71000
2023-10-17,-0.36,5.19,4.83000
2023-10-18,-0.28,5.19,4.91000
2023-10-19,-0.16,5.14,4.98000
2023-10-20,-0.14,5.07,4.93000
2023-10-23,-0.18,5.05,4.87000
2023-10-24,-0.16,5.02,4.86000
2023-10-25,-0.10,5.08,4.98000
2023-10-26,-0.16,5.02,4.86000
2023-10-27,-0.15,4.99,4.84000
2023-10-30,-0.15,5.03,4.88000
2023-10-31,-0.18,5.07,4.89000
2023-11-01,-0.18,4.95,4.77000
2023-11-02,-0.31,4.98,4.67000
2023-11-03,-0.26,4.83,4.57000
2023-11-06,-0.26,4.93,4.67000
2023-11-07,-0.33,4.91,4.58000
2023-11-08,-0.44,4.93,4.49000
2023-11-09,-0.41,5.03,4.62000
2023-11-10,-0.43,5.04,4.61000
2023-11-13,-0.39,5.02,4.63000
2023-11-14,-0.36,4.80,4.44000
2023-11-15,-0.37,4.90,4.53000
2023-11-16,-0.38,4.83,4.45000
2023-11-17,-0.44,4.88,4.44000
2023-11-20,-0.47,4.89,4.42000
2023-11-21,-0.45,4.86,4.41000
2023-11-22,-0.47,4.89,4.42000
2023-11-24,-0.45,4.92,4.47000
2023-11-27,-0.45,4.84,4.39000
2023-11-28,-0.39,4.73,4.34000
2023-11-29,-0.37,4.64,4.27000
2023-11-30,-0.36,4.73,4.37000
2023-12-01,-0.34,4.56,4.22000
2023-12-04,-0.34,4.64,4.30000
2023-12-05,-0.37,4.57,4.20000
2023-12-06,-0.44,4.60,4.16000
2023-12-07,-0.42,4.58,4.16000
2023-12-08,-0.43,4.71,4.28000
2023-12-11,-0.44,4.71,4.27000
2023-12-12,-0.49,4.73,4.24000
2023-12-13,-0.42,4.46,4.04000
2023-12-14,-0.45,4.37,3.92000
2023-12-15,-0.53,4.44,3.91000
2023-12-18,-0.48,4.43,3.95000
2023-12-19,-0.48,4.41,3.93000
2023-12-20,-0.48,4.34,3.86000
2023-12-21,-0.44,4.33,3.89000
2023-12-22,-0.41,4.31,3.90000
2023-12-26,-0.37,4.26,3.89000
2023-12-27,-0.41,4.20,3.79000
2023-12-28,-0.42,4.26,3.84000
2023-12-29,-0.35,4.23,3.88000
2024-01-02,-0.38,4.33,3.95000
2024-01-03,-0.42,4.33,3.91000
2024-01-04,-0.39,4.38,3.99000
2024-01-05,-0.35,4.40,4.05000
2024-01-08,-0.35,4.36,4.01000
2024-01-09,-0.34,4.36,4.02000
2024-01-10,-0.33,4.37,4.04000
2024-01-11,-0.28,4.26,3.98000
2024-01-12,-0.18,4.14,3.96000
2024-01-16,-0.15,4.22,4.07000
2024-01-17,-0.24,4.34,4.10000
2024-01-18,-0.20,4.34,4.14000
2024-01-19,-0.24,4.39,4.15000
2024-01-22,-0.26,4.37,4.11000
2024-01-23,-0.17,4.31,4.14000
2024-01-24,-0.16,4.34,4.18000
2024-01-25,-0.14,4.28,4.14000
2024-01-26,-0.19,4.34,4.15000
2024-01-29,-0.21,4.29,4.08000
2024-01-30,-0.30,4.36,4.06000
2024-01-31,-0.28,4.27,3.99000
2024-02-01,-0.33,4.20,3.87000
2024-02-02,-0.33,4.36,4.03000
2024-02-05,-0.29,4.46,4.17000
2024-02-06,-0.30,4.39,4.09000
2024-02-07,-0.32,4.41,4.09000
2024-02-08,-0.31,4.46,4.15000
2024-02-09,-0.31,4.48,4.17000
2024-02-12,-0.30,4.46,4.16000
2024-02-13,-0.31,4.64,4.33000
2024-02-14,-0.29,4.56,4.27000
2024-02-15,-0.31,4.56,4.25000
2024-02-16,-0.33,4.64,4.31000
2024-02-20,-0.31,4.59,4.28000
2024-02-21,-0.31,4.64,4.33000
2024-02-22,-0.36,4.69,4.33000
2024-02-23,-0.41,4.67,4.26000
2024-02-26,-0.41,4.69,4.28000
2024-02-27,-0.39,4.70,4.31000
2024-02-28,-0.37,4.64,4.27000
2024-02-29,-0.39,4.64,4.25000
2024-03-01,-0.35,4.54,4.19000
2024-03-04,-0.39,4.61,4.22000
2024-03-05,-0.41,4.54,4.13000
2024-03-06,-0.44,4.55,4.11000
2024-03-07,-0.41,4.50,4.09000
2024-03-08,-0.39,4.48,4.09000
2024-03-11,-0.41,4.51,4.10000
2024-03-12,-0.42,4.58,4.16000
2024-03-13,-0.42,4.61,4.19000
2024-03-14,-0.39,4.68,4.29000
2024-03-15,-0.41,4.72,4.31000
2024-03-18,-0.39,4.73,4.34000
2024-03-19,-0.38,4.68,4.30000
2024-03-20,-0.32,4.59,4.27000
2024-03-21,-0.35,4.62,4.27000
2024-03-22,-0.37,4.59,4.22000
2024-03-25,-0.29,4.54,4.25000
2024-03-26,-0.32,4.56,4.24000
2024-03-27,-0.34,4.54,4.20000
2024-03-28,-0.39,4.59,4.20000
2024-03-29,-0.35,4.23,3.88000
2024-04-01,-0.39,4.72,4.33000
2024-04-02,-0.34,4.70,4.36000
2024-04-03,-0.32,4.68,4.36000
2024-04-04,-0.34,4.65,4.31000
2024-04-05,-0.34,4.73,4.39000
2024-04-08,-0.36,4.78,4.42000
2024-04-09,-0.38,4.74,4.36000
2024-04-10,-0.42,4.97,4.55000
2024-04-11,-0.37,4.93,4.56000
2024-04-12,-0.38,4.88,4.50000
2024-04-15,-0.30,4.93,4.63000
2024-04-16,-0.30,4.97,4.67000
2024-04-17,-0.34,4.93,4.59000
2024-04-18,-0.34,4.98,4.64000
2024-04-19,-0.35,4.97,4.62000
2024-04-22,-0.35,4.97,4.62000
2024-04-23,-0.25,4.86,4.61000
2024-04-24,-0.24,4.89,4.65000
2024-04-25,-0.26,4.96,4.70000
2024-04-26,-0.29,4.96,4.67000
2024-04-29,-0.34,4.97,4.63000
2024-04-30,-0.35,5.04,4.69000
2024-05-01,-0.33,4.96,4.63000
2024-05-02,-0.29,4.87,4.58000
2024-05-03,-0.31,4.81,4.50000
2024-05-06,-0.33,4.82,4.49000
2024-05-07,-0.35,4.82,4.47000
2024-05-08,-0.36,4.84,4.48000
2024-05-09,-0.35,4.80,4.45000
2024-05-10,-0.37,4.87,4.50000
2024-05-13,-0.37,4.85,4.48000
2024-05-14,-0.36,4.81,4.45000
2024-05-15,-0.37,4.73,4.36000
2024-05-16,-0.40,4.78,4.38000
2024-05-17,-0.41,4.83,4.42000
2024-05-20,-0.38,4.82,4.44000
2024-05-21,-0.41,4.82,4.41000
2024-05-22,-0.43,4.86,4.43000
2024-05-23,-0.44,4.91,4.47000
2024-05-24,-0.47,4.93,4.46000
2024-05-28,-0.40,4.94,4.54000
2024-05-29,-0.35,4.96,4.61000
2024-05-30,-0.37,4.92,4.55000
2024-05-31,-0.38,4.89,4.51000
2024-06-03,-0.41,4.82,4.41000
2024-06-04,-0.44,4.77,4.33000
2024-06-05,-0.43,4.72,4.29000
2024-06-06,-0.44,4.72,4.28000
2024-06-07,-0.44,4.87,4.43000
2024-06-10,-0.40,4.87,4.47000
2024-06-11,-0.42,4.81,4.39000
2024-06-12,-0.44,4.75,4.31000
2024-06-13,-0.44,4.68,4.24000
2024-06-14,-0.47,4.67,4.20000
2024-06-17,-0.47,4.75,4.28000
2024-06-18,-0.47,4.69,4.22000
2024-06-20,-0.45,4.70,4.25000
2024-06-21,-0.45,4.70,4.25000
2024-06-24,-0.46,4.71,4.25000
2024-06-25,-0.42,4.65,4.23000
2024-06-26,-0.39,4.71,4.32000
2024-06-27,-0.41,4.70,4.29000
2024-06-28,-0.35,4.71,4.36000
2024-07-01,-0.29,4.77,4.48
2024-07-02,-0.31,4.74,4.43
2024-07-03,-0.35,4.71,4.36
2024-07-05,-0.32,4.60,4.28
2024-07-08,-0.34,4.62,4.28
2024-07-09,-0.32,4.62,4.3
2024-07-10,-0.34,4.62,4.28
2024-07-11,-0.30,4.50,4.2
2024-07-12,-0.27,4.45,4.18
2024-07-15,-0.21,4.44,4.23
2024-07-16,-0.26,4.43,4.17
2024-07-17,-0.26,4.42,4.16
2024-07-18,-0.26,4.46,4.2
2024-07-19,-0.24,4.49,4.25
2024-07-22,-0.24,4.50,4.26
2024-07-23,-0.15,4.40,4.25
2024-07-24,-0.09,4.37,4.28
2024-07-25,-0.14,4.41,4.27
2024-07-26,-0.16,4.36,4.20
2024-07-29,-0.19,4.36,4.17
2024-07-30,-0.20,4.35,4.15
2024-07-31,-0.20,4.29,4.09
2024-08-01,-0.17,4.16,3.99
2024-08-02,-0.08,3.88,3.80
2024-08-05,-0.11,3.89,3.78
2024-08-06,-0.09,3.99,3.90
2024-08-07,-0.04,4.00,3.96
2024-08-08,-0.05,4.04,3.99
2024-08-09,-0.11,4.05,3.94
2024-08-12,-0.11,4.01,3.90
2024-08-13,-0.08,3.93,3.85
2024-08-14,-0.11,3.94,3.83
2024-08-15,-0.16,4.08,3.92
2024-08-16,-0.17,4.06,3.89
2024-08-19,-0.20,4.06,3.86
2024-08-20,-0.17,3.99,3.82
2024-08-21,-0.13,3.92,3.79
2024-08-22,-0.13,3.99,3.86
2024-08-23,-0.09,3.90,3.81
2024-08-26,-0.09,3.91,3.82
2024-08-27,0.00,3.83,3.83
2024-08-28,0.01,3.83,3.84
2024-08-29,0.00,3.87,3.87
2024-08-30,0.00,3.91,3.91
2024-09-03,-0.04,3.88,3.84
2024-09-04,0.01,3.76,3.77
2024-09-05,-0.02,3.75,3.73
2024-09-06,0.06,3.66,3.72
2024-09-09,0.02,3.68,3.70
2024-09-10,0.06,3.59,3.65
2024-09-11,0.03,3.62,3.65
2024-09-12,0.04,3.64,3.68
2024-09-13,0.09,3.57,3.66
2024-09-16,0.07,3.56,3.63
2024-09-17,0.06,3.59,3.65
2024-09-18,0.09,3.61,3.70
2024-09-19,0.14,3.59,3.73
2024-09-20,0.18,3.55,3.73
2024-09-23,0.18,3.57,3.75
2024-09-24,0.25,3.49,3.74
2024-09-25,0.26,3.53,3.79
2024-09-26,0.19,3.60,3.79
2024-09-27,0.20,3.55,3.75
2024-09-30,0.15,3.66,3.81
2024-10-01,0.13,3.61,3.74
2024-10-02,0.16,3.63,3.79
2024-10-03,0.15,3.70,3.85
2024-10-04,0.05,3.93,3.98
2024-10-07,0.04,3.99,4.03
2024-10-08,0.06,3.98,4.04
2024-10-09,0.07,3.99,4.06
2024-10-10,0.11,3.98,4.09
2024-10-11,0.13,3.95,4.08
2024-10-15,0.08,3.95,4.03
2024-10-16,0.09,3.93,4.02
2024-10-17,0.13,3.96,4.09
2024-10-18,0.13,3.95,4.08
2024-10-21,0.17,4.02,4.19
2024-10-22,0.17,4.03,4.20
2024-10-23,0.17,4.07,4.24
2024-10-24,0.14,4.07,4.21
2024-10-25,0.14,4.11,4.25
2024-10-28,0.16,4.12,4.28
2024-10-29,0.17,4.11,4.28
2024-10-30,0.14,4.15,4.29
2024-10-31,0.12,4.16,4.28
2024-11-01,0.16,4.21,4.37
2024-11-04,0.14,4.17,4.31
2024-11-05,0.07,4.19,4.26
2024-11-06,0.15,4.27,4.42
2024-11-07,0.10,4.21,4.31
2024-11-08,0.04,4.26,4.30
2024-11-12,0.09,4.34,4.43
2024-11-13,0.17,4.27,4.44
2024-11-14,0.09,4.34,4.43
2024-11-15,0.12,4.31,4.43
2024-11-18,0.13,4.29,4.42
2024-11-19,0.12,4.27,4.39
2024-11-20,0.10,4.31,4.41
2024-11-21,0.09,4.34,4.43
2024-11-22,0.04,4.37,4.41
2024-11-25,0.06,4.21,4.27
2024-11-26,0.09,4.21,4.30
2024-11-27,0.06,4.19,4.25
2024-11-29,0.05,4.13,4.18
2024-12-02,0.02,4.17,4.19
2024-12-03,0.06,4.17,4.23
2024-12-04,0.06,4.13,4.19
2024-12-05,0.02,4.15,4.17
2024-12-06,0.05,4.10,4.15
2024-12-09,0.07,4.13,4.20
2024-12-10,0.07,4.15,4.22
2024-12-11,0.11,4.15,4.26
2024-12-12,0.14,4.18,4.32
2024-12-13,0.15,4.25,4.40
2024-12-16,0.14,4.25,4.39
2024-12-17,0.15,4.25,4.40
2024-12-18,0.15,4.35,4.50
2024-12-19,0.25,4.32,4.57
2024-12-20,0.22,4.30,4.52
2024-12-23,0.29,4.30,4.59
2024-12-24,0.30,4.29,4.59
2024-12-26,0.28,4.30,4.58
2024-12-27,0.31,4.31,4.62
2024-12-30,0.31,4.24,4.55
2024-12-31,0.33,4.25,4.58
2025-01-02,0.32,4.25,4.57000
2025-01-03,0.32,4.28,4.60000
2025-01-06,0.34,4.28,4.62000
2025-01-07,0.37,4.30,4.67000
2025-01-08,0.39,4.28,4.67000
2025-01-09,0.41,4.27,4.68000
2025-01-10,0.37,4.40,4.77000
2025-01-13,0.39,4.40,4.79000
2025-01-14,0.41,4.37,4.78000
2025-01-15,0.39,4.27,4.66000
2025-01-16,0.38,4.23,4.61000
2025-01-17,0.34,4.27,4.61000
2025-01-21,0.28,4.29,4.57000
2025-01-22,0.31,4.29,4.60000
2025-01-23,0.36,4.29,4.65000
2025-01-24,0.36,4.27,4.63000
2025-01-27,0.36,4.17,4.53000
2025-01-28,0.36,4.19,4.55000
2025-01-29,0.34,4.21,4.55000
2025-01-30,0.34,4.18,4.52000
2025-01-31,0.36,4.22,4.58000
2025-02-03,0.28,4.26,4.54000
2025-02-04,0.31,4.21,4.52000
2025-02-05,0.26,4.17,4.43000
2025-02-06,0.24,4.21,4.45000
2025-02-07,0.20,4.29,4.49000
2025-02-10,0.23,4.28,4.51000
2025-02-11,0.25,4.29,4.54000
2025-02-12,0.26,4.36,4.62000
2025-02-13,0.21,4.31,4.52000
2025-02-14,0.21,4.26,4.47000
2025-02-18,0.26,4.29,4.55000
2025-02-19,0.25,4.28,4.53000
2025-02-20,0.22,4.28,4.50000
2025-02-21,0.23,4.19,4.42000
2025-02-24,0.27,4.13,4.40000
2025-02-25,0.23,4.07,4.30000
2025-02-26,0.20,4.05,4.25000
2025-02-27,0.22,4.07,4.29000
2025-02-28,0.25,3.99,4.24000
2025-03-03,0.20,3.96,4.16000
2025-03-04,0.26,3.96,4.22000
2025-03-05,0.29,3.99,4.28000
2025-03-06,0.33,3.96,4.29000
2025-03-07,0.33,3.99,4.32000
2025-03-10,0.33,3.89,4.22000
2025-03-11,0.34,3.94,4.28000
2025-03-12,0.31,4.01,4.32000
2025-03-13,0.33,3.94,4.27000
2025-03-14,0.29,4.02,4.31000
2025-03-17,0.25,4.06,4.31000
2025-03-18,0.25,4.04,4.29000
2025-03-19,0.26,3.99,4.25000
2025-03-20,0.29,3.95,4.24000
2025-03-21,0.31,3.94,4.25000
2025-03-24,0.30,4.04,4.34000
2025-03-25,0.35,3.96,4.31000
2025-03-26,0.37,3.98,4.35000
2025-03-27,0.41,3.97,4.38000
2025-03-28,0.38,3.89,4.27000
2025-03-31,0.34,3.89,4.23000
2025-04-01,0.30,3.87,4.17000
2025-04-02,0.29,3.91,4.20000
2025-04-03,0.35,3.71,4.06000
2025-04-04,0.33,3.68,4.01000